RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2011 12:13:29 | 115 | 212,3 | 95 | 212,4 | 15 | 215,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 18.05.2011 12:13:29 | 115 | 212,3 | 95 | 212,4 | 15 | 215,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 18.05.2011 12:13:29 | 115 | 212,2 | 35 | 212,3 | 15 | 215,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 18.05.2011 12:13:29 | 115 | 212,2 | 35 | 212,3 | 15 | 215,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 18.05.2011 10:40:11 | 115 | 212,1 | 100 | 212,2 | 20 | 212,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 18.05.2011 10:40:11 | 115 | 212,1 | 100 | 212,2 | 20 | 212,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 18.05.2011 10:40:11 | 115 | 211,2 | 35 | 212,1 | 20 | 212,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 18.05.2011 10:40:11 | 115 | 211,2 | 35 | 212,1 | 20 | 212,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 18.05.2011 10:39:45 | 115 | 211,1 | 95 | 211,2 | 15 | 212,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 18.05.2011 10:39:45 | 115 | 211,1 | 95 | 211,2 | 15 | 212,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 18.05.2011 10:39:45 | 115 | 211,1 | 95 | 211,4 | 15 | 212,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 18.05.2011 10:38:14 | 115 | 211,3 | 95 | 211,4 | 15 | 212,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 18.05.2011 10:38:14 | 115 | 211,3 | 95 | 211,4 | 15 | 212,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 18.05.2011 10:38:14 | 115 | 211,2 | 35 | 211,3 | 15 | 212,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 18.05.2011 10:38:14 | 115 | 211,2 | 35 | 211,3 | 15 | 212,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 18.05.2011 10:37:54 | 120 | 211,1 | 100 | 211,2 | 20 | 211,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 18.05.2011 10:37:54 | 120 | 211,1 | 100 | 211,2 | 20 | 211,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 18.05.2011 10:37:53 | 120 | 211,1 | 100 | 211,3 | 80 | 211,4 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 18.05.2011 10:37:53 | 120 | 211,1 | 100 | 211,3 | 80 | 211,4 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 18.05.2011 10:37:14 | 115 | 211,3 | 95 | 211,4 | 15 | 215,0 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 18.05.2011 10:37:14 | 115 | 211,3 | 95 | 211,4 | 15 | 215,0 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 18.05.2011 10:37:14 | 115 | 211,2 | 35 | 211,3 | 15 | 215,0 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 18.05.2011 10:37:14 | 115 | 211,2 | 35 | 211,3 | 15 | 215,0 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 18.05.2011 10:08:41 | 120 | 211,1 | 100 | 211,2 | 20 | 211,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 18.05.2011 10:08:41 | 120 | 211,1 | 100 | 211,2 | 20 | 211,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 18.05.2011 10:08:41 | 120 | 210,1 | 40 | 211,1 | 20 | 211,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 18.05.2011 10:08:41 | 120 | 210,1 | 40 | 211,1 | 20 | 211,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 18.05.2011 10:08:15 | 150 | 210,0 | 100 | 210,1 | 20 | 211,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 18.05.2011 10:08:15 | 150 | 210,0 | 100 | 210,1 | 20 | 211,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 18.05.2011 10:08:14 | 150 | 210,0 | 100 | 210,3 | 20 | 211,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 18.05.2011 09:45:15 | 120 | 210,2 | 100 | 210,3 | 20 | 211,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 18.05.2011 09:45:15 | 120 | 210,2 | 100 | 210,3 | 20 | 211,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 18.05.2011 09:45:15 | 120 | 210,1 | 40 | 210,2 | 20 | 211,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 18.05.2011 09:45:15 | 120 | 210,1 | 40 | 210,2 | 20 | 211,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 18.05.2011 09:31:08 | 150 | 210,0 | 100 | 210,1 | 20 | 210,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 18.05.2011 09:31:08 | 150 | 210,0 | 100 | 210,1 | 20 | 210,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 18.05.2011 09:30:43 | 0 | 0,0 | 130 | 210,0 | 80 | 210,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 18.05.2011 09:30:43 | 0 | 0,0 | 130 | 210,0 | 80 | 210,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 18.05.2011 09:29:56 | 150 | 210,0 | 100 | 210,1 | 20 | 210,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 18.05.2011 09:29:56 | 150 | 210,0 | 100 | 210,1 | 20 | 210,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 18.05.2011 09:28:46 | 0 | 0,0 | 130 | 210,0 | 80 | 210,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 18.05.2011 09:28:46 | 0 | 0,0 | 130 | 210,0 | 80 | 210,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 18.05.2011 09:28:46 | 0 | 0,0 | 130 | 210,0 | 80 | 210,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 18.05.2011 09:28:13 | 155 | 210,0 | 105 | 210,2 | 80 | 210,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 18.05.2011 09:28:13 | 155 | 210,0 | 105 | 210,2 | 80 | 210,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 18.05.2011 09:28:13 | 155 | 210,0 | 105 | 210,1 | 25 | 210,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 18.05.2011 09:28:13 | 155 | 210,0 | 105 | 210,1 | 25 | 210,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 18.05.2011 09:27:27 | 0 | 0,0 | 130 | 210,0 | 80 | 210,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 18.05.2011 09:27:27 | 0 | 0,0 | 130 | 210,0 | 80 | 210,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 18.05.2011 09:27:27 | 0 | 0,0 | 130 | 210,0 | 80 | 210,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |