RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2011 11:34:57 | 150 | 210,0 | 100 | 210,1 | 20 | 210,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 17.05.2011 11:34:57 | 150 | 210,0 | 100 | 210,1 | 20 | 210,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 17.05.2011 11:34:05 | 0 | 0,0 | 130 | 210,0 | 80 | 210,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 17.05.2011 11:34:05 | 0 | 0,0 | 130 | 210,0 | 80 | 210,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 17.05.2011 11:33:54 | 150 | 210,0 | 100 | 210,1 | 20 | 229,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 17.05.2011 11:33:54 | 150 | 210,0 | 100 | 210,1 | 20 | 229,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 17.05.2011 11:33:54 | 150 | 210,0 | 100 | 228,2 | 20 | 229,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 17.05.2011 11:33:15 | 102 | 228,1 | 100 | 228,2 | 20 | 229,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 17.05.2011 11:33:15 | 102 | 228,1 | 100 | 228,2 | 20 | 229,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 17.05.2011 11:33:15 | 102 | 228,1 | 100 | 229,1 | 80 | 229,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 17.05.2011 11:33:15 | 102 | 228,1 | 100 | 229,1 | 80 | 229,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 17.05.2011 11:32:02 | 102 | 229,1 | 82 | 229,2 | 2 | 237,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 17.05.2011 11:32:02 | 102 | 229,1 | 82 | 229,2 | 2 | 237,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 17.05.2011 11:32:02 | 102 | 228,2 | 22 | 229,1 | 2 | 237,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 17.05.2011 11:32:02 | 102 | 228,2 | 22 | 229,1 | 2 | 237,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 17.05.2011 11:30:43 | 102 | 228,1 | 100 | 228,2 | 20 | 229,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 17.05.2011 11:30:43 | 102 | 228,1 | 100 | 228,2 | 20 | 229,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 17.05.2011 11:30:43 | 102 | 210,1 | 22 | 228,1 | 20 | 229,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 17.05.2011 11:30:01 | 150 | 210,0 | 100 | 210,1 | 20 | 229,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 17.05.2011 11:30:01 | 150 | 210,0 | 100 | 210,1 | 20 | 229,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 17.05.2011 11:30:01 | 150 | 210,0 | 100 | 218,2 | 20 | 229,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 17.05.2011 11:29:19 | 115 | 218,1 | 100 | 218,2 | 20 | 229,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 17.05.2011 11:29:19 | 115 | 218,1 | 100 | 218,2 | 20 | 229,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 17.05.2011 11:29:18 | 115 | 218,1 | 100 | 219,2 | 20 | 229,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 17.05.2011 11:28:36 | 115 | 219,1 | 100 | 219,2 | 20 | 229,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 17.05.2011 11:28:36 | 115 | 219,1 | 100 | 219,2 | 20 | 229,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 17.05.2011 11:28:36 | 115 | 219,1 | 100 | 225,2 | 20 | 229,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 17.05.2011 11:27:38 | 115 | 225,1 | 100 | 225,2 | 20 | 229,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 17.05.2011 11:27:38 | 115 | 225,1 | 100 | 225,2 | 20 | 229,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 17.05.2011 11:27:38 | 115 | 225,1 | 100 | 225,4 | 20 | 229,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 17.05.2011 11:27:01 | 115 | 225,3 | 100 | 225,4 | 20 | 229,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 17.05.2011 11:26:24 | 125 | 225,3 | 100 | 225,4 | 20 | 229,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 17.05.2011 11:26:24 | 125 | 225,3 | 100 | 225,4 | 20 | 229,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 17.05.2011 11:26:24 | 125 | 225,3 | 100 | 229,1 | 80 | 229,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 17.05.2011 11:25:35 | 126 | 225,3 | 101 | 229,1 | 80 | 229,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 17.05.2011 11:25:35 | 126 | 225,3 | 101 | 229,1 | 80 | 229,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 17.05.2011 11:25:35 | 126 | 225,3 | 101 | 225,4 | 21 | 229,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 17.05.2011 11:25:35 | 126 | 225,3 | 101 | 225,4 | 21 | 229,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 17.05.2011 11:24:57 | 125 | 225,3 | 100 | 225,4 | 20 | 229,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 17.05.2011 11:24:57 | 125 | 225,3 | 100 | 225,4 | 20 | 229,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 17.05.2011 11:24:56 | 125 | 225,3 | 100 | 229,1 | 80 | 229,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 17.05.2011 11:24:21 | 127 | 225,3 | 102 | 229,1 | 80 | 229,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 17.05.2011 11:24:21 | 127 | 225,3 | 102 | 229,1 | 80 | 229,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 17.05.2011 11:24:21 | 127 | 225,3 | 102 | 225,4 | 22 | 229,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 17.05.2011 11:24:21 | 127 | 225,3 | 102 | 225,4 | 22 | 229,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 17.05.2011 11:23:14 | 125 | 225,3 | 100 | 225,4 | 20 | 229,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 17.05.2011 11:23:14 | 125 | 225,3 | 100 | 225,4 | 20 | 229,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 17.05.2011 11:22:22 | 120 | 225,1 | 105 | 225,3 | 80 | 225,4 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 17.05.2011 11:22:22 | 120 | 225,1 | 105 | 225,3 | 80 | 225,4 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 17.05.2011 11:22:22 | 120 | 225,1 | 105 | 225,3 | 80 | 225,6 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |