RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2011 15:54:54 | 115 | 215,3 | 95 | 215,4 | 15 | 216,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 13.05.2011 15:53:18 | 115 | 215,3 | 95 | 215,4 | 15 | 216,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 13.05.2011 15:53:18 | 115 | 215,3 | 95 | 215,4 | 15 | 216,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 13.05.2011 15:53:18 | 115 | 215,2 | 35 | 215,3 | 15 | 216,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 13.05.2011 15:53:18 | 115 | 215,2 | 35 | 215,3 | 15 | 216,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 13.05.2011 15:38:32 | 115 | 215,1 | 100 | 215,2 | 20 | 215,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 13.05.2011 15:38:32 | 115 | 215,1 | 100 | 215,2 | 20 | 215,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 13.05.2011 15:38:32 | 115 | 210,1 | 35 | 215,1 | 20 | 215,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 13.05.2011 15:38:32 | 115 | 210,1 | 35 | 215,1 | 20 | 215,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 13.05.2011 15:37:59 | 145 | 210,0 | 95 | 210,1 | 15 | 215,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 13.05.2011 15:37:59 | 145 | 210,0 | 95 | 210,1 | 15 | 215,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 13.05.2011 15:37:59 | 145 | 210,0 | 95 | 214,4 | 15 | 215,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 13.05.2011 11:05:37 | 115 | 214,3 | 95 | 214,4 | 15 | 215,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 13.05.2011 11:05:01 | 115 | 214,3 | 95 | 214,4 | 15 | 215,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 13.05.2011 11:04:05 | 115 | 214,3 | 95 | 214,4 | 15 | 215,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 13.05.2011 11:04:05 | 115 | 214,3 | 95 | 214,4 | 15 | 215,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 13.05.2011 11:04:05 | 115 | 214,2 | 35 | 214,3 | 15 | 215,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 13.05.2011 11:04:05 | 115 | 214,2 | 35 | 214,3 | 15 | 215,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 13.05.2011 09:37:13 | 115 | 214,1 | 100 | 214,2 | 20 | 214,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 13.05.2011 09:37:13 | 115 | 214,1 | 100 | 214,2 | 20 | 214,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 13.05.2011 09:37:13 | 115 | 212,2 | 35 | 214,1 | 20 | 214,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 13.05.2011 09:37:13 | 115 | 212,2 | 35 | 214,1 | 20 | 214,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 13.05.2011 09:00:11 | 110 | 212,1 | 95 | 212,2 | 15 | 214,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 12.05.2011 17:05:17 | 110 | 212,1 | 95 | 212,2 | 15 | 214,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 12.05.2011 09:42:37 | 110 | 212,1 | 95 | 212,2 | 15 | 214,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 12.05.2011 09:42:37 | 110 | 212,1 | 95 | 212,2 | 15 | 214,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 12.05.2011 09:42:37 | 110 | 212,1 | 95 | 212,4 | 15 | 214,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 12.05.2011 09:29:52 | 115 | 212,3 | 95 | 212,4 | 15 | 214,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 12.05.2011 09:29:52 | 115 | 212,3 | 95 | 212,4 | 15 | 214,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 12.05.2011 09:29:52 | 115 | 212,2 | 35 | 212,3 | 15 | 214,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 12.05.2011 09:29:52 | 115 | 212,2 | 35 | 212,3 | 15 | 214,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 12.05.2011 09:19:18 | 115 | 212,1 | 100 | 212,2 | 20 | 212,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 12.05.2011 09:19:18 | 115 | 212,1 | 100 | 212,2 | 20 | 212,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 12.05.2011 09:19:18 | 115 | 210,1 | 35 | 212,1 | 20 | 212,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 12.05.2011 09:19:18 | 115 | 210,1 | 35 | 212,1 | 20 | 212,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 12.05.2011 09:09:52 | 145 | 210,0 | 95 | 210,1 | 15 | 212,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 12.05.2011 09:09:52 | 145 | 210,0 | 95 | 210,1 | 15 | 212,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 12.05.2011 09:00:09 | 0 | 0,0 | 130 | 210,0 | 80 | 210,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 11.05.2011 17:05:15 | 105 | 225,6 | 95 | 225,7 | 15 | 226,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 11.05.2011 15:12:26 | 105 | 225,6 | 95 | 225,7 | 15 | 226,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 11.05.2011 15:11:54 | 105 | 225,6 | 95 | 225,7 | 15 | 226,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 11.05.2011 15:11:54 | 105 | 225,6 | 95 | 225,7 | 15 | 226,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 11.05.2011 15:11:54 | 105 | 219,2 | 25 | 225,6 | 15 | 226,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 11.05.2011 15:11:54 | 105 | 219,2 | 25 | 225,6 | 15 | 226,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 11.05.2011 15:10:29 | 105 | 219,1 | 90 | 219,2 | 10 | 225,6 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 11.05.2011 15:10:29 | 105 | 219,1 | 90 | 219,2 | 10 | 225,6 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 11.05.2011 15:10:29 | 105 | 219,1 | 90 | 222,2 | 10 | 225,6 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 11.05.2011 09:17:01 | 105 | 222,1 | 90 | 222,2 | 10 | 225,6 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 11.05.2011 09:14:19 | 105 | 222,1 | 90 | 222,2 | 10 | 225,6 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 11.05.2011 09:14:19 | 105 | 222,1 | 90 | 222,2 | 10 | 225,6 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |