RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2011 12:01:55 | 110 | 219,1 | 95 | 219,2 | 15 | 222,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 10.05.2011 12:01:55 | 110 | 219,1 | 95 | 219,2 | 15 | 222,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 10.05.2011 12:01:55 | 110 | 219,1 | 95 | 222,1 | 80 | 222,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 10.05.2011 12:01:55 | 110 | 219,1 | 95 | 222,1 | 80 | 222,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 10.05.2011 10:12:20 | 105 | 222,1 | 90 | 222,2 | 10 | 222,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 10.05.2011 10:12:20 | 105 | 222,1 | 90 | 222,2 | 10 | 222,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 10.05.2011 10:12:20 | 105 | 219,2 | 25 | 222,1 | 10 | 222,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 10.05.2011 10:12:20 | 105 | 219,2 | 25 | 222,1 | 10 | 222,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 10.05.2011 09:00:10 | 110 | 219,1 | 95 | 219,2 | 15 | 222,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 09.05.2011 17:05:05 | 110 | 219,1 | 95 | 219,2 | 15 | 222,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 09.05.2011 10:46:26 | 110 | 219,1 | 95 | 219,2 | 15 | 222,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 09.05.2011 10:46:26 | 110 | 219,1 | 95 | 219,2 | 15 | 222,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 09.05.2011 10:46:26 | 110 | 219,1 | 95 | 222,1 | 80 | 222,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 09.05.2011 10:46:26 | 110 | 219,1 | 95 | 222,1 | 80 | 222,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 09.05.2011 10:15:09 | 105 | 222,1 | 90 | 222,2 | 10 | 222,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 09.05.2011 10:15:09 | 105 | 222,1 | 90 | 222,2 | 10 | 222,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 09.05.2011 10:15:09 | 105 | 219,2 | 25 | 222,1 | 10 | 222,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 09.05.2011 10:15:09 | 105 | 219,2 | 25 | 222,1 | 10 | 222,3 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 09.05.2011 09:00:10 | 110 | 219,1 | 95 | 219,2 | 15 | 222,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 06.05.2011 17:22:00 | 110 | 219,1 | 95 | 219,2 | 15 | 222,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 06.05.2011 17:22:00 | 110 | 219,1 | 95 | 219,2 | 15 | 222,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 06.05.2011 17:05:16 | 115 | 221,2 | 95 | 221,3 | 15 | 222,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 06.05.2011 14:43:57 | 115 | 221,2 | 95 | 221,3 | 15 | 222,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 06.05.2011 14:43:57 | 115 | 221,2 | 95 | 221,3 | 15 | 222,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 06.05.2011 14:43:56 | 115 | 219,2 | 35 | 221,2 | 15 | 222,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 06.05.2011 14:43:56 | 115 | 219,2 | 35 | 221,2 | 15 | 222,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 06.05.2011 12:32:28 | 115 | 219,1 | 100 | 219,2 | 20 | 221,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 06.05.2011 09:00:08 | 115 | 219,1 | 100 | 219,2 | 20 | 221,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 05.05.2011 17:05:16 | 115 | 219,1 | 100 | 219,2 | 20 | 221,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 05.05.2011 16:58:39 | 115 | 219,1 | 100 | 219,2 | 20 | 221,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 05.05.2011 16:58:39 | 115 | 219,1 | 100 | 219,2 | 20 | 221,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 05.05.2011 16:58:39 | 115 | 210,2 | 35 | 219,1 | 20 | 221,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 05.05.2011 16:58:39 | 115 | 210,2 | 35 | 219,1 | 20 | 221,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 05.05.2011 16:38:09 | 125 | 210,1 | 95 | 210,2 | 15 | 219,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 05.05.2011 16:38:09 | 125 | 210,1 | 95 | 210,2 | 15 | 219,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 05.05.2011 16:38:09 | 125 | 210,1 | 95 | 219,1 | 80 | 219,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 05.05.2011 16:38:09 | 125 | 210,1 | 95 | 219,1 | 80 | 219,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 05.05.2011 15:20:18 | 115 | 219,1 | 100 | 219,2 | 20 | 221,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 05.05.2011 15:20:18 | 115 | 219,1 | 100 | 219,2 | 20 | 221,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 05.05.2011 09:00:10 | 115 | 219,1 | 100 | 219,2 | 20 | 221,2 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 04.05.2011 17:05:16 | 110 | 217,1 | 95 | 217,2 | 15 | 219,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 04.05.2011 16:54:52 | 110 | 217,1 | 95 | 217,2 | 15 | 219,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 04.05.2011 16:54:52 | 110 | 217,1 | 95 | 217,2 | 15 | 219,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 04.05.2011 16:54:52 | 120 | 215,6 | 110 | 217,1 | 95 | 219,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 04.05.2011 16:54:09 | 140 | 217,1 | 125 | 219,0 | 95 | 219,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 04.05.2011 16:54:09 | 140 | 217,1 | 125 | 219,0 | 95 | 219,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 04.05.2011 16:54:09 | 125 | 217,2 | 45 | 219,0 | 15 | 219,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 04.05.2011 16:53:47 | 110 | 217,1 | 95 | 217,2 | 15 | 219,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 04.05.2011 16:53:47 | 110 | 217,1 | 95 | 217,2 | 15 | 219,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 04.05.2011 16:53:47 | 110 | 217,1 | 95 | 217,4 | 15 | 219,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |