RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2011 16:58:39 | 115 | 219,1 | 100 | 219,2 | 20 | 221,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 05.05.2011 16:58:39 | 115 | 219,1 | 100 | 219,2 | 20 | 221,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 05.05.2011 16:58:39 | 115 | 210,2 | 35 | 219,1 | 20 | 221,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 05.05.2011 16:58:39 | 115 | 210,2 | 35 | 219,1 | 20 | 221,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 05.05.2011 16:38:09 | 125 | 210,1 | 95 | 210,2 | 15 | 219,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 05.05.2011 16:38:09 | 125 | 210,1 | 95 | 210,2 | 15 | 219,1 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 05.05.2011 16:38:09 | 125 | 210,1 | 95 | 219,1 | 80 | 219,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 05.05.2011 16:38:09 | 125 | 210,1 | 95 | 219,1 | 80 | 219,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 05.05.2011 15:20:18 | 115 | 219,1 | 100 | 219,2 | 20 | 221,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 05.05.2011 15:20:18 | 115 | 219,1 | 100 | 219,2 | 20 | 221,2 | 250,0 | 30 | 272,0 | 70 | 311,0 | 90 |
| 05.05.2011 09:00:10 | 115 | 219,1 | 100 | 219,2 | 20 | 221,2 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 04.05.2011 17:05:16 | 110 | 217,1 | 95 | 217,2 | 15 | 219,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 04.05.2011 16:54:52 | 110 | 217,1 | 95 | 217,2 | 15 | 219,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 04.05.2011 16:54:52 | 110 | 217,1 | 95 | 217,2 | 15 | 219,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 04.05.2011 16:54:52 | 120 | 215,6 | 110 | 217,1 | 95 | 219,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 04.05.2011 16:54:09 | 140 | 217,1 | 125 | 219,0 | 95 | 219,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 04.05.2011 16:54:09 | 140 | 217,1 | 125 | 219,0 | 95 | 219,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 04.05.2011 16:54:09 | 125 | 217,2 | 45 | 219,0 | 15 | 219,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 04.05.2011 16:53:47 | 110 | 217,1 | 95 | 217,2 | 15 | 219,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 04.05.2011 16:53:47 | 110 | 217,1 | 95 | 217,2 | 15 | 219,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 04.05.2011 16:53:47 | 110 | 217,1 | 95 | 217,4 | 15 | 219,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 04.05.2011 16:53:14 | 115 | 217,3 | 95 | 217,4 | 15 | 219,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 04.05.2011 16:53:14 | 115 | 217,3 | 95 | 217,4 | 15 | 219,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 04.05.2011 16:53:14 | 115 | 217,2 | 35 | 217,3 | 15 | 219,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 04.05.2011 16:52:15 | 110 | 217,1 | 95 | 217,2 | 15 | 219,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 04.05.2011 16:52:15 | 110 | 217,1 | 95 | 217,2 | 15 | 219,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 04.05.2011 16:52:15 | 110 | 217,1 | 95 | 218,4 | 15 | 219,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 04.05.2011 16:49:11 | 115 | 218,3 | 95 | 218,4 | 15 | 219,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 04.05.2011 16:48:15 | 115 | 218,3 | 95 | 218,4 | 15 | 219,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 04.05.2011 16:48:15 | 115 | 218,3 | 95 | 218,4 | 15 | 219,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 04.05.2011 16:48:14 | 115 | 218,2 | 35 | 218,3 | 15 | 219,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 04.05.2011 16:48:14 | 115 | 218,2 | 35 | 218,3 | 15 | 219,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 04.05.2011 16:18:01 | 115 | 218,1 | 100 | 218,2 | 20 | 218,3 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 04.05.2011 16:18:01 | 115 | 218,1 | 100 | 218,2 | 20 | 218,3 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 04.05.2011 16:18:01 | 115 | 217,2 | 35 | 218,1 | 20 | 218,3 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 04.05.2011 16:18:01 | 115 | 217,2 | 35 | 218,1 | 20 | 218,3 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 04.05.2011 16:17:34 | 110 | 217,1 | 95 | 217,2 | 15 | 218,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 04.05.2011 16:17:34 | 110 | 217,1 | 95 | 217,2 | 15 | 218,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 04.05.2011 16:17:34 | 110 | 217,1 | 95 | 217,4 | 15 | 218,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 04.05.2011 16:14:58 | 115 | 217,3 | 95 | 217,4 | 15 | 218,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 04.05.2011 16:14:58 | 115 | 217,3 | 95 | 217,4 | 15 | 218,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 04.05.2011 16:14:58 | 115 | 217,2 | 35 | 217,3 | 15 | 218,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 04.05.2011 16:14:58 | 115 | 217,2 | 35 | 217,3 | 15 | 218,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 04.05.2011 15:49:02 | 115 | 217,1 | 100 | 217,2 | 20 | 217,3 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 04.05.2011 15:49:02 | 115 | 217,1 | 100 | 217,2 | 20 | 217,3 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 04.05.2011 15:48:13 | 105 | 215,6 | 95 | 215,7 | 15 | 217,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 04.05.2011 15:48:13 | 105 | 215,6 | 95 | 215,7 | 15 | 217,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 04.05.2011 15:48:13 | 105 | 215,6 | 95 | 216,4 | 15 | 217,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 04.05.2011 11:43:42 | 115 | 216,3 | 95 | 216,4 | 15 | 217,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 04.05.2011 11:42:43 | 115 | 216,3 | 95 | 216,4 | 15 | 217,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |