RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2011 09:00:11 | 110 | 226,9 | 100 | 228,0 | 60 | 228,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 11.04.2011 17:05:24 | 110 | 226,9 | 100 | 228,0 | 60 | 228,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 11.04.2011 09:21:39 | 110 | 226,9 | 100 | 228,0 | 60 | 228,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 11.04.2011 09:00:08 | 110 | 226,9 | 100 | 228,0 | 60 | 228,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 08.04.2011 17:05:18 | 1 092 | 227,0 | 100 | 228,0 | 60 | 228,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 08.04.2011 09:00:10 | 1 092 | 227,0 | 100 | 228,0 | 60 | 228,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 07.04.2011 17:05:22 | 1 092 | 227,0 | 100 | 228,0 | 60 | 228,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 07.04.2011 11:41:36 | 1 092 | 227,0 | 100 | 228,0 | 60 | 228,1 | 272,0 | 40 | 311,0 | 60 | 0,0 | 0 |
| 07.04.2011 09:31:11 | 1 092 | 227,0 | 100 | 228,0 | 60 | 228,1 | 272,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 09:31:11 | 1 092 | 227,0 | 100 | 228,0 | 60 | 228,1 | 272,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 09:31:11 | 1 092 | 227,0 | 100 | 228,0 | 60 | 228,1 | 272,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 09:31:11 | 1 092 | 227,0 | 100 | 228,0 | 60 | 228,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 09:31:11 | 1 092 | 227,0 | 100 | 228,0 | 60 | 228,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 09:31:11 | 1 042 | 226,9 | 1 032 | 227,0 | 40 | 228,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 09:31:11 | 1 042 | 226,9 | 1 032 | 227,0 | 40 | 228,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 09:31:11 | 1 012 | 201,4 | 1 002 | 226,9 | 992 | 227,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 09:31:11 | 0 | 0,0 | 20 | 201,4 | 10 | 226,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 09:31:11 | 0 | 0,0 | 0 | 0,0 | 10 | 201,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 09:00:09 | 1 042 | 226,9 | 1 032 | 227,0 | 40 | 228,0 | 272,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2011 17:05:23 | 1 042 | 226,9 | 1 032 | 227,0 | 40 | 228,0 | 272,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2011 15:25:59 | 1 042 | 226,9 | 1 032 | 227,0 | 40 | 228,0 | 272,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2011 15:25:59 | 1 042 | 226,9 | 1 032 | 227,0 | 40 | 228,0 | 272,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2011 15:21:46 | 1 012 | 201,4 | 1 002 | 226,9 | 992 | 227,0 | 272,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2011 15:21:46 | 1 012 | 201,4 | 1 002 | 226,9 | 992 | 227,0 | 272,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2011 15:21:46 | 1 012 | 201,4 | 1 002 | 226,9 | 992 | 227,0 | 272,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2011 15:21:46 | 1 020 | 201,4 | 1 010 | 226,9 | 1 000 | 227,0 | 272,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2011 15:21:46 | 1 020 | 201,4 | 1 010 | 226,9 | 1 000 | 227,0 | 272,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2011 15:21:46 | 1 020 | 201,4 | 1 010 | 226,9 | 1 000 | 227,0 | 272,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2011 09:16:42 | 1 032 | 226,9 | 1 022 | 227,0 | 22 | 227,1 | 272,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2011 09:00:10 | 1 032 | 226,9 | 1 022 | 227,0 | 22 | 227,1 | 272,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 17:05:22 | 1 032 | 226,9 | 1 022 | 227,0 | 22 | 227,1 | 272,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 09:00:11 | 1 032 | 226,9 | 1 022 | 227,0 | 22 | 227,1 | 272,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2011 17:05:24 | 1 032 | 226,9 | 1 022 | 227,0 | 22 | 227,1 | 272,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2011 11:55:44 | 1 032 | 226,9 | 1 022 | 227,0 | 22 | 227,1 | 272,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2011 11:55:44 | 1 032 | 226,9 | 1 022 | 227,0 | 22 | 227,1 | 272,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2011 11:55:44 | 1 032 | 226,9 | 1 022 | 227,0 | 22 | 227,1 | 272,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2011 11:55:44 | 1 032 | 226,9 | 1 022 | 227,0 | 22 | 227,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2011 11:55:44 | 1 032 | 226,9 | 1 022 | 227,0 | 22 | 227,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2011 11:55:44 | 1 020 | 201,4 | 1 010 | 226,9 | 1 000 | 227,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2011 11:55:44 | 1 020 | 201,4 | 1 010 | 226,9 | 1 000 | 227,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2011 11:55:44 | 0 | 0,0 | 20 | 201,4 | 10 | 226,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2011 11:55:44 | 0 | 0,0 | 0 | 0,0 | 10 | 201,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2011 11:55:44 | 1 032 | 201,5 | 1 010 | 226,9 | 1 000 | 227,0 | 272,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2011 11:55:44 | 1 032 | 201,5 | 1 010 | 226,9 | 1 000 | 227,0 | 272,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2011 10:20:45 | 42 | 201,4 | 32 | 201,5 | 10 | 226,9 | 272,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2011 10:20:45 | 42 | 201,4 | 32 | 201,5 | 10 | 226,9 | 272,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2011 10:20:45 | 42 | 201,4 | 32 | 201,5 | 10 | 226,9 | 272,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2011 10:20:45 | 42 | 201,4 | 32 | 201,5 | 10 | 226,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2011 10:20:45 | 0 | 0,0 | 32 | 201,4 | 22 | 201,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2011 10:20:45 | 0 | 0,0 | 0 | 0,0 | 10 | 201,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |