RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2010 09:15:04 | 140 | 169,0 | 90 | 210,0 | 60 | 210,1 | 248,0 | 15 | 249,0 | 55 | 250,0 | 100 |
| 03.12.2010 09:15:04 | 140 | 169,0 | 90 | 210,0 | 60 | 210,1 | 248,0 | 15 | 249,0 | 55 | 250,0 | 100 |
| 03.12.2010 09:00:13 | 0 | 0,0 | 80 | 169,0 | 30 | 210,0 | 248,0 | 15 | 249,0 | 55 | 250,0 | 100 |
| 02.12.2010 17:05:13 | 140 | 169,0 | 90 | 210,0 | 60 | 210,1 | 249,0 | 40 | 250,0 | 85 | 0,0 | 0 |
| 02.12.2010 15:51:46 | 140 | 169,0 | 90 | 210,0 | 60 | 210,1 | 249,0 | 40 | 250,0 | 85 | 0,0 | 0 |
| 02.12.2010 15:51:46 | 140 | 169,0 | 90 | 210,0 | 60 | 210,1 | 249,0 | 40 | 250,0 | 85 | 0,0 | 0 |
| 02.12.2010 09:17:54 | 140 | 169,0 | 90 | 210,0 | 60 | 210,1 | 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2010 09:17:54 | 140 | 169,0 | 90 | 210,0 | 60 | 210,1 | 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2010 09:07:53 | 0 | 0,0 | 80 | 169,0 | 30 | 210,0 | 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2010 09:00:15 | 0 | 0,0 | 80 | 169,0 | 30 | 210,0 | 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 17:05:13 | 140 | 169,0 | 90 | 210,0 | 60 | 210,1 | 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 09:52:53 | 140 | 169,0 | 90 | 210,0 | 60 | 210,1 | 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 09:52:11 | 0 | 0,0 | 90 | 210,0 | 60 | 210,1 | 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 09:13:32 | 190 | 180,0 | 90 | 210,0 | 60 | 210,1 | 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 09:13:32 | 190 | 180,0 | 90 | 210,0 | 60 | 210,1 | 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 09:04:44 | 0 | 0,0 | 130 | 180,0 | 30 | 210,0 | 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 09:00:12 | 0 | 0,0 | 130 | 180,0 | 30 | 210,0 | 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2010 17:05:13 | 190 | 180,0 | 90 | 210,0 | 60 | 210,1 | 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2010 09:47:43 | 190 | 180,0 | 90 | 210,0 | 60 | 210,1 | 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2010 09:47:43 | 190 | 180,0 | 90 | 210,0 | 60 | 210,1 | 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2010 09:00:11 | 0 | 0,0 | 130 | 180,0 | 30 | 210,0 | 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2010 17:05:13 | 190 | 180,0 | 90 | 210,0 | 60 | 210,1 | 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2010 09:15:16 | 190 | 180,0 | 90 | 210,0 | 60 | 210,1 | 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2010 09:15:16 | 190 | 180,0 | 90 | 210,0 | 60 | 210,1 | 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2010 09:00:11 | 0 | 0,0 | 130 | 180,0 | 30 | 210,0 | 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2010 17:05:14 | 190 | 180,0 | 90 | 210,0 | 60 | 210,1 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 26.11.2010 09:26:47 | 190 | 180,0 | 90 | 210,0 | 60 | 210,1 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 26.11.2010 09:26:47 | 190 | 180,0 | 90 | 210,0 | 60 | 210,1 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 26.11.2010 09:00:13 | 0 | 0,0 | 130 | 180,0 | 30 | 210,0 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 25.11.2010 17:05:13 | 160 | 180,0 | 60 | 180,1 | 30 | 210,0 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 25.11.2010 09:41:19 | 160 | 180,0 | 60 | 180,1 | 30 | 210,0 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 25.11.2010 09:00:11 | 0 | 0,0 | 130 | 180,0 | 30 | 210,0 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 24.11.2010 17:05:13 | 0 | 0,0 | 130 | 180,0 | 30 | 210,0 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 24.11.2010 09:00:13 | 0 | 0,0 | 130 | 180,0 | 30 | 210,0 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 23.11.2010 17:05:13 | 145 | 180,0 | 45 | 210,0 | 15 | 211,0 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 23.11.2010 11:05:52 | 145 | 180,0 | 45 | 210,0 | 15 | 211,0 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 23.11.2010 11:05:52 | 145 | 180,0 | 45 | 210,0 | 15 | 211,0 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 23.11.2010 11:05:52 | 145 | 180,0 | 45 | 210,0 | 15 | 211,0 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 23.11.2010 09:00:11 | 160 | 180,0 | 60 | 210,0 | 30 | 211,0 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 22.11.2010 17:05:13 | 0 | 0,0 | 130 | 180,0 | 30 | 210,0 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 22.11.2010 14:03:59 | 0 | 0,0 | 130 | 180,0 | 30 | 210,0 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 22.11.2010 13:29:32 | 0 | 0,0 | 130 | 180,0 | 30 | 210,0 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 22.11.2010 13:29:32 | 0 | 0,0 | 130 | 180,0 | 30 | 210,0 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 22.11.2010 13:29:32 | 0 | 0,0 | 130 | 180,0 | 30 | 210,0 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 22.11.2010 13:07:31 | 0 | 0,0 | 160 | 180,0 | 60 | 210,0 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 22.11.2010 13:07:31 | 0 | 0,0 | 160 | 180,0 | 60 | 210,0 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 22.11.2010 13:04:48 | 0 | 0,0 | 160 | 180,0 | 60 | 210,0 | 240,0 | 30 | 250,0 | 75 | 324,0 | 102 |
| 22.11.2010 09:00:11 | 0 | 0,0 | 160 | 180,0 | 60 | 210,0 | 240,0 | 30 | 250,0 | 75 | 324,0 | 102 |
| 19.11.2010 17:05:13 | 0 | 0,0 | 160 | 180,0 | 60 | 210,0 | 240,0 | 30 | 250,0 | 75 | 324,0 | 102 |
| 19.11.2010 09:00:14 | 0 | 0,0 | 160 | 180,0 | 60 | 210,0 | 240,0 | 30 | 250,0 | 75 | 324,0 | 102 |