RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2010 09:43:46 | 320 | 180,0 | 120 | 180,1 | 60 | 210,0 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 15.11.2010 09:43:46 | 320 | 180,0 | 120 | 180,1 | 60 | 210,0 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 15.11.2010 09:21:06 | 0 | 0,0 | 260 | 180,0 | 60 | 180,1 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 15.11.2010 09:21:06 | 0 | 0,0 | 260 | 180,0 | 60 | 180,1 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 15.11.2010 09:01:21 | 0 | 0,0 | 0 | 0,0 | 200 | 180,0 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 15.11.2010 09:01:21 | 0 | 0,0 | 0 | 0,0 | 200 | 180,0 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 15.11.2010 09:00:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 12.11.2010 17:05:13 | 0 | 0,0 | 300 | 181,0 | 100 | 181,1 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 12.11.2010 09:37:55 | 0 | 0,0 | 300 | 181,0 | 100 | 181,1 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 12.11.2010 09:21:06 | 400 | 178,0 | 300 | 181,0 | 100 | 181,1 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 12.11.2010 09:21:06 | 400 | 178,0 | 300 | 181,0 | 100 | 181,1 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 12.11.2010 09:00:12 | 0 | 0,0 | 300 | 178,0 | 200 | 181,0 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 11.11.2010 17:05:14 | 400 | 178,0 | 300 | 181,0 | 100 | 201,1 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 11.11.2010 12:09:59 | 400 | 178,0 | 300 | 181,0 | 100 | 201,1 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 11.11.2010 10:27:00 | 500 | 181,0 | 300 | 201,0 | 100 | 201,1 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 11.11.2010 10:27:00 | 500 | 181,0 | 300 | 201,0 | 100 | 201,1 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 11.11.2010 10:26:31 | 500 | 178,0 | 400 | 181,0 | 200 | 201,0 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 11.11.2010 10:19:40 | 500 | 181,0 | 300 | 181,1 | 200 | 201,0 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 11.11.2010 10:19:40 | 500 | 181,0 | 300 | 181,1 | 200 | 201,0 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 11.11.2010 09:31:03 | 400 | 178,0 | 300 | 181,0 | 100 | 181,1 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 11.11.2010 09:31:03 | 400 | 178,0 | 300 | 181,0 | 100 | 181,1 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 11.11.2010 09:30:33 | 0 | 0,0 | 300 | 178,0 | 200 | 181,0 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 11.11.2010 09:15:24 | 400 | 178,0 | 300 | 180,0 | 200 | 181,0 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 11.11.2010 09:15:24 | 400 | 178,0 | 300 | 180,0 | 200 | 181,0 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 11.11.2010 09:13:52 | 0 | 0,0 | 200 | 178,0 | 100 | 180,0 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 11.11.2010 09:13:52 | 0 | 0,0 | 200 | 178,0 | 100 | 180,0 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 11.11.2010 09:00:10 | 0 | 0,0 | 0 | 0,0 | 100 | 178,0 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 10.11.2010 17:05:13 | 400 | 178,0 | 300 | 181,0 | 100 | 181,1 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 10.11.2010 16:09:15 | 400 | 178,0 | 300 | 181,0 | 100 | 181,1 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 10.11.2010 16:09:15 | 400 | 178,0 | 300 | 181,0 | 100 | 181,1 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 10.11.2010 16:08:44 | 0 | 0,0 | 300 | 178,0 | 200 | 181,0 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 10.11.2010 12:20:19 | 400 | 178,0 | 300 | 180,0 | 200 | 181,0 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 10.11.2010 12:20:19 | 400 | 178,0 | 300 | 180,0 | 200 | 181,0 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 10.11.2010 09:17:40 | 0 | 0,0 | 200 | 178,0 | 100 | 180,0 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 10.11.2010 09:17:40 | 0 | 0,0 | 200 | 178,0 | 100 | 180,0 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 10.11.2010 09:00:10 | 0 | 0,0 | 0 | 0,0 | 100 | 178,0 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 09.11.2010 17:05:13 | 0 | 0,0 | 200 | 178,0 | 100 | 180,0 | 225,0 | 500 | 250,0 | 545 | 324,0 | 572 |
| 09.11.2010 16:59:43 | 0 | 0,0 | 200 | 178,0 | 100 | 180,0 | 225,0 | 500 | 250,0 | 545 | 324,0 | 572 |
| 09.11.2010 16:59:43 | 0 | 0,0 | 200 | 178,0 | 100 | 180,0 | 225,0 | 500 | 250,0 | 545 | 324,0 | 572 |
| 09.11.2010 16:59:43 | 0 | 0,0 | 200 | 178,0 | 100 | 180,0 | 225,0 | 500 | 250,0 | 545 | 324,0 | 572 |
| 09.11.2010 11:45:25 | 0 | 0,0 | 200 | 178,0 | 100 | 180,0 | 225,0 | 1 000 | 250,0 | 1 045 | 324,0 | 1 072 |
| 09.11.2010 11:45:25 | 0 | 0,0 | 200 | 178,0 | 100 | 180,0 | 225,0 | 1 000 | 250,0 | 1 045 | 324,0 | 1 072 |
| 09.11.2010 11:34:49 | 0 | 0,0 | 0 | 0,0 | 100 | 178,0 | 225,0 | 1 000 | 250,0 | 1 045 | 324,0 | 1 072 |
| 09.11.2010 11:34:49 | 0 | 0,0 | 0 | 0,0 | 100 | 178,0 | 225,0 | 1 000 | 250,0 | 1 045 | 324,0 | 1 072 |
| 09.11.2010 11:34:49 | 0 | 0,0 | 0 | 0,0 | 100 | 178,0 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 09.11.2010 11:34:49 | 0 | 0,0 | 0 | 0,0 | 100 | 178,0 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 09.11.2010 11:34:48 | 0 | 0,0 | 0 | 0,0 | 100 | 178,0 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 09.11.2010 09:00:12 | 0 | 0,0 | 600 | 178,0 | 500 | 225,0 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 08.11.2010 17:05:13 | 760 | 180,0 | 560 | 181,3 | 500 | 225,0 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |
| 08.11.2010 16:39:45 | 760 | 180,0 | 560 | 181,3 | 500 | 225,0 | 250,0 | 45 | 324,0 | 72 | 0,0 | 0 |