RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2010 16:52:10 | 320 | 180,1 | 260 | 181,0 | 60 | 181,1 | 250,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 05.11.2010 16:52:10 | 320 | 180,1 | 260 | 181,0 | 60 | 181,1 | 250,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 05.11.2010 12:22:17 | 460 | 180,0 | 260 | 180,1 | 200 | 181,0 | 250,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 05.11.2010 12:22:17 | 460 | 180,0 | 260 | 180,1 | 200 | 181,0 | 250,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 05.11.2010 09:40:19 | 360 | 178,0 | 260 | 180,0 | 60 | 180,1 | 250,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 05.11.2010 09:40:19 | 360 | 178,0 | 260 | 180,0 | 60 | 180,1 | 250,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 05.11.2010 09:05:49 | 0 | 0,0 | 300 | 178,0 | 200 | 180,0 | 250,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 05.11.2010 09:05:49 | 0 | 0,0 | 300 | 178,0 | 200 | 180,0 | 250,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 05.11.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 100 | 178,0 | 250,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 04.11.2010 17:05:14 | 0 | 0,0 | 600 | 178,0 | 500 | 221,0 | 250,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 04.11.2010 09:00:11 | 0 | 0,0 | 600 | 178,0 | 500 | 221,0 | 250,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 03.11.2010 17:05:14 | 0 | 0,0 | 600 | 178,0 | 500 | 221,0 | 250,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 03.11.2010 09:00:13 | 0 | 0,0 | 600 | 178,0 | 500 | 221,0 | 250,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 02.11.2010 17:20:42 | 0 | 0,0 | 600 | 178,0 | 500 | 221,0 | 250,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 02.11.2010 17:05:13 | 0 | 0,0 | 600 | 178,0 | 500 | 221,0 | 250,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 02.11.2010 09:00:12 | 0 | 0,0 | 600 | 178,0 | 500 | 221,0 | 250,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 01.11.2010 17:05:13 | 0 | 0,0 | 600 | 178,0 | 500 | 221,0 | 250,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 01.11.2010 15:39:54 | 0 | 0,0 | 600 | 178,0 | 500 | 221,0 | 250,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 01.11.2010 15:37:24 | 0 | 0,0 | 600 | 178,0 | 500 | 221,0 | 250,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 01.11.2010 15:35:00 | 0 | 0,0 | 600 | 178,0 | 500 | 221,0 | 250,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 01.11.2010 14:16:39 | 0 | 0,0 | 600 | 178,0 | 500 | 221,0 | 250,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 01.11.2010 14:01:26 | 0 | 0,0 | 600 | 178,0 | 500 | 221,0 | 250,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 01.11.2010 13:13:29 | 0 | 0,0 | 600 | 178,0 | 500 | 221,0 | 250,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 01.11.2010 13:12:12 | 0 | 0,0 | 600 | 178,0 | 500 | 221,0 | 250,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 01.11.2010 13:10:37 | 0 | 0,0 | 600 | 178,0 | 500 | 221,0 | 250,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 01.11.2010 12:55:14 | 0 | 0,0 | 600 | 178,0 | 500 | 221,0 | 250,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 01.11.2010 09:00:22 | 0 | 0,0 | 600 | 178,0 | 500 | 221,0 | 250,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 29.10.2010 17:05:13 | 0 | 0,0 | 600 | 178,0 | 500 | 221,0 | 250,0 | 30 | 265,2 | 75 | 324,0 | 102 |
| 29.10.2010 09:00:10 | 0 | 0,0 | 600 | 178,0 | 500 | 221,0 | 250,0 | 30 | 265,2 | 75 | 324,0 | 102 |
| 27.10.2010 17:05:13 | 0 | 0,0 | 600 | 178,0 | 500 | 221,0 | 250,0 | 30 | 265,2 | 75 | 324,0 | 102 |
| 27.10.2010 09:00:11 | 0 | 0,0 | 600 | 178,0 | 500 | 221,0 | 250,0 | 30 | 265,2 | 75 | 324,0 | 102 |
| 26.10.2010 17:05:13 | 0 | 0,0 | 600 | 178,0 | 500 | 221,0 | 250,0 | 30 | 265,2 | 75 | 324,0 | 102 |
| 26.10.2010 15:12:11 | 0 | 0,0 | 600 | 178,0 | 500 | 221,0 | 250,0 | 30 | 265,2 | 75 | 324,0 | 102 |
| 26.10.2010 13:19:24 | 0 | 0,0 | 600 | 178,0 | 500 | 221,0 | 250,0 | 30 | 265,2 | 75 | 324,0 | 102 |
| 26.10.2010 09:00:11 | 0 | 0,0 | 600 | 178,0 | 500 | 221,0 | 250,0 | 30 | 265,2 | 75 | 324,0 | 102 |
| 25.10.2010 17:05:13 | 620 | 178,1 | 520 | 181,2 | 500 | 221,0 | 265,2 | 45 | 324,0 | 72 | 0,0 | 0 |
| 25.10.2010 16:32:56 | 620 | 178,1 | 520 | 181,2 | 500 | 221,0 | 265,2 | 45 | 324,0 | 72 | 0,0 | 0 |
| 25.10.2010 16:32:56 | 620 | 178,1 | 520 | 181,2 | 500 | 221,0 | 265,2 | 45 | 324,0 | 72 | 0,0 | 0 |
| 25.10.2010 16:17:08 | 220 | 178,0 | 120 | 178,1 | 20 | 181,2 | 265,2 | 45 | 324,0 | 72 | 0,0 | 0 |
| 25.10.2010 16:17:08 | 220 | 178,0 | 120 | 178,1 | 20 | 181,2 | 265,2 | 45 | 324,0 | 72 | 0,0 | 0 |
| 25.10.2010 11:36:20 | 400 | 177,0 | 200 | 178,0 | 100 | 178,1 | 265,2 | 45 | 324,0 | 72 | 0,0 | 0 |
| 25.10.2010 10:38:41 | 400 | 177,0 | 200 | 178,0 | 100 | 178,1 | 265,2 | 45 | 324,0 | 72 | 0,0 | 0 |
| 25.10.2010 10:38:41 | 400 | 177,0 | 200 | 178,0 | 100 | 178,1 | 265,2 | 45 | 324,0 | 72 | 0,0 | 0 |
| 25.10.2010 10:38:19 | 0 | 0,0 | 300 | 177,0 | 100 | 178,0 | 265,2 | 45 | 324,0 | 72 | 0,0 | 0 |
| 25.10.2010 10:34:10 | 360 | 177,0 | 160 | 177,1 | 100 | 178,0 | 265,2 | 45 | 324,0 | 72 | 0,0 | 0 |
| 25.10.2010 10:34:10 | 360 | 177,0 | 160 | 177,1 | 100 | 178,0 | 265,2 | 45 | 324,0 | 72 | 0,0 | 0 |
| 25.10.2010 09:27:41 | 0 | 0,0 | 260 | 177,0 | 60 | 177,1 | 265,2 | 45 | 324,0 | 72 | 0,0 | 0 |
| 25.10.2010 09:27:41 | 0 | 0,0 | 260 | 177,0 | 60 | 177,1 | 265,2 | 45 | 324,0 | 72 | 0,0 | 0 |
| 25.10.2010 09:25:29 | 0 | 0,0 | 0 | 0,0 | 200 | 177,0 | 265,2 | 45 | 324,0 | 72 | 0,0 | 0 |
| 25.10.2010 09:25:29 | 0 | 0,0 | 0 | 0,0 | 200 | 177,0 | 265,2 | 45 | 324,0 | 72 | 0,0 | 0 |