RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2010 16:46:16 | 0 | 0,0 | 0 | 0,0 | 672 | 226,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 23.09.2010 16:46:16 | 0 | 0,0 | 0 | 0,0 | 672 | 226,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 23.09.2010 16:45:04 | 0 | 0,0 | 0 | 0,0 | 672 | 226,0 | 249,6 | 45 | 284,0 | 75 | 324,0 | 102 |
| 23.09.2010 16:45:04 | 0 | 0,0 | 0 | 0,0 | 672 | 226,0 | 249,6 | 45 | 284,0 | 75 | 324,0 | 102 |
| 23.09.2010 16:45:04 | 0 | 0,0 | 0 | 0,0 | 672 | 226,0 | 249,6 | 45 | 284,0 | 75 | 324,0 | 102 |
| 23.09.2010 09:00:11 | 0 | 0,0 | 0 | 0,0 | 717 | 226,0 | 249,6 | 45 | 284,0 | 75 | 324,0 | 102 |
| 22.09.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 717 | 226,0 | 249,6 | 45 | 284,0 | 75 | 324,0 | 102 |
| 22.09.2010 09:04:25 | 0 | 0,0 | 0 | 0,0 | 717 | 226,0 | 249,6 | 45 | 284,0 | 75 | 324,0 | 102 |
| 22.09.2010 09:00:11 | 0 | 0,0 | 0 | 0,0 | 717 | 226,0 | 249,6 | 45 | 284,0 | 75 | 324,0 | 102 |
| 21.09.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 717 | 226,0 | 249,6 | 45 | 284,0 | 75 | 324,0 | 102 |
| 21.09.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 717 | 226,0 | 249,6 | 45 | 284,0 | 75 | 324,0 | 102 |
| 20.09.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 717 | 226,0 | 249,6 | 45 | 284,0 | 75 | 324,0 | 102 |
| 20.09.2010 15:59:57 | 0 | 0,0 | 0 | 0,0 | 717 | 226,0 | 249,6 | 45 | 284,0 | 75 | 324,0 | 102 |
| 20.09.2010 15:59:57 | 0 | 0,0 | 0 | 0,0 | 717 | 226,0 | 249,6 | 45 | 284,0 | 75 | 324,0 | 102 |
| 20.09.2010 15:59:57 | 0 | 0,0 | 0 | 0,0 | 717 | 226,0 | 249,6 | 45 | 284,0 | 75 | 324,0 | 102 |
| 20.09.2010 15:59:18 | 0 | 0,0 | 0 | 0,0 | 818 | 226,0 | 249,6 | 45 | 284,0 | 75 | 324,0 | 102 |
| 20.09.2010 15:59:18 | 0 | 0,0 | 0 | 0,0 | 818 | 226,0 | 249,6 | 45 | 284,0 | 75 | 324,0 | 102 |
| 20.09.2010 15:51:37 | 0 | 0,0 | 0 | 0,0 | 818 | 226,0 | 240,0 | 101 | 249,6 | 146 | 284,0 | 176 |
| 20.09.2010 15:51:37 | 0 | 0,0 | 0 | 0,0 | 818 | 226,0 | 240,0 | 101 | 249,6 | 146 | 284,0 | 176 |
| 20.09.2010 15:51:37 | 0 | 0,0 | 0 | 0,0 | 818 | 226,0 | 240,0 | 101 | 249,6 | 146 | 284,0 | 176 |
| 20.09.2010 15:51:16 | 0 | 0,0 | 0 | 0,0 | 1 000 | 226,0 | 240,0 | 101 | 249,6 | 146 | 284,0 | 176 |
| 20.09.2010 15:51:16 | 0 | 0,0 | 0 | 0,0 | 1 000 | 226,0 | 240,0 | 101 | 249,6 | 146 | 284,0 | 176 |
| 20.09.2010 15:49:06 | 0 | 0,0 | 1 030 | 226,0 | 30 | 231,2 | 240,0 | 101 | 249,6 | 146 | 284,0 | 176 |
| 20.09.2010 15:49:06 | 0 | 0,0 | 1 030 | 226,0 | 30 | 231,2 | 240,0 | 101 | 249,6 | 146 | 284,0 | 176 |
| 20.09.2010 10:14:47 | 0 | 0,0 | 1 030 | 226,0 | 30 | 231,2 | 240,0 | 283 | 249,6 | 328 | 284,0 | 358 |
| 20.09.2010 10:14:47 | 0 | 0,0 | 1 030 | 226,0 | 30 | 231,2 | 240,0 | 283 | 249,6 | 328 | 284,0 | 358 |
| 20.09.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 1 000 | 226,0 | 240,0 | 283 | 249,6 | 328 | 284,0 | 358 |
| 17.09.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 1 000 | 226,0 | 249,6 | 45 | 249,7 | 146 | 284,0 | 176 |
| 17.09.2010 10:30:42 | 0 | 0,0 | 0 | 0,0 | 1 000 | 226,0 | 249,6 | 45 | 249,7 | 146 | 284,0 | 176 |
| 17.09.2010 10:30:42 | 0 | 0,0 | 0 | 0,0 | 1 000 | 226,0 | 249,6 | 45 | 249,7 | 146 | 284,0 | 176 |
| 17.09.2010 10:30:13 | 0 | 0,0 | 0 | 0,0 | 1 000 | 226,0 | 249,7 | 101 | 284,0 | 131 | 324,0 | 158 |
| 17.09.2010 10:27:28 | 0 | 0,0 | 0 | 0,0 | 1 000 | 226,0 | 249,7 | 101 | 258,9 | 146 | 284,0 | 176 |
| 17.09.2010 10:27:28 | 0 | 0,0 | 0 | 0,0 | 1 000 | 226,0 | 249,7 | 101 | 258,9 | 146 | 284,0 | 176 |
| 17.09.2010 09:11:57 | 0 | 0,0 | 0 | 0,0 | 1 000 | 226,0 | 258,9 | 45 | 284,0 | 75 | 324,0 | 102 |
| 17.09.2010 09:11:57 | 0 | 0,0 | 0 | 0,0 | 1 000 | 226,0 | 258,9 | 45 | 284,0 | 75 | 324,0 | 102 |
| 17.09.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 258,9 | 45 | 284,0 | 75 | 324,0 | 102 |
| 16.09.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 1 000 | 227,0 | 258,9 | 45 | 259,0 | 145 | 284,0 | 175 |
| 16.09.2010 09:42:15 | 0 | 0,0 | 0 | 0,0 | 1 000 | 227,0 | 258,9 | 45 | 259,0 | 145 | 284,0 | 175 |
| 16.09.2010 09:42:15 | 0 | 0,0 | 0 | 0,0 | 1 000 | 227,0 | 258,9 | 45 | 259,0 | 145 | 284,0 | 175 |
| 16.09.2010 09:41:46 | 0 | 0,0 | 0 | 0,0 | 1 000 | 227,0 | 259,0 | 100 | 284,0 | 130 | 324,0 | 157 |
| 16.09.2010 09:39:22 | 0 | 0,0 | 0 | 0,0 | 1 000 | 227,0 | 259,0 | 100 | 259,9 | 145 | 284,0 | 175 |
| 16.09.2010 09:39:22 | 0 | 0,0 | 0 | 0,0 | 1 000 | 227,0 | 259,0 | 100 | 259,9 | 145 | 284,0 | 175 |
| 16.09.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 1 000 | 227,0 | 259,9 | 45 | 284,0 | 75 | 324,0 | 102 |
| 15.09.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 1 000 | 227,0 | 259,9 | 45 | 260,0 | 327 | 284,0 | 357 |
| 15.09.2010 09:41:48 | 0 | 0,0 | 0 | 0,0 | 1 000 | 227,0 | 259,9 | 45 | 260,0 | 327 | 284,0 | 357 |
| 15.09.2010 09:41:48 | 0 | 0,0 | 0 | 0,0 | 1 000 | 227,0 | 259,9 | 45 | 260,0 | 327 | 284,0 | 357 |
| 15.09.2010 09:41:12 | 0 | 0,0 | 0 | 0,0 | 1 000 | 227,0 | 260,0 | 282 | 284,0 | 312 | 324,0 | 339 |
| 15.09.2010 09:34:19 | 0 | 0,0 | 0 | 0,0 | 1 000 | 227,0 | 260,0 | 282 | 266,9 | 327 | 284,0 | 357 |
| 15.09.2010 09:34:19 | 0 | 0,0 | 0 | 0,0 | 1 000 | 227,0 | 260,0 | 282 | 266,9 | 327 | 284,0 | 357 |
| 15.09.2010 09:25:56 | 0 | 0,0 | 0 | 0,0 | 1 000 | 227,0 | 260,0 | 182 | 266,9 | 227 | 284,0 | 257 |