RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2010 15:21:57 | 0 | 0,0 | 0 | 0,0 | 940 | 224,0 | 275,0 | 101 | 284,0 | 131 | 300,0 | 146 |
| 03.09.2010 15:21:57 | 0 | 0,0 | 0 | 0,0 | 940 | 224,0 | 275,0 | 101 | 284,0 | 131 | 300,0 | 146 |
| 03.09.2010 15:21:57 | 0 | 0,0 | 0 | 0,0 | 940 | 224,0 | 275,0 | 101 | 284,0 | 131 | 300,0 | 146 |
| 03.09.2010 09:21:44 | 0 | 0,0 | 0 | 0,0 | 970 | 224,0 | 275,0 | 101 | 284,0 | 131 | 300,0 | 146 |
| 03.09.2010 09:21:44 | 0 | 0,0 | 0 | 0,0 | 970 | 224,0 | 275,0 | 101 | 284,0 | 131 | 300,0 | 146 |
| 03.09.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 970 | 224,0 | 284,0 | 30 | 300,0 | 45 | 324,0 | 72 |
| 02.09.2010 19:41:58 | 0 | 0,0 | 0 | 0,0 | 970 | 224,0 | 270,0 | 271 | 284,0 | 301 | 300,0 | 316 |
| 02.09.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 970 | 224,0 | 270,0 | 271 | 284,0 | 301 | 300,0 | 316 |
| 02.09.2010 11:32:35 | 0 | 0,0 | 0 | 0,0 | 970 | 224,0 | 270,0 | 271 | 284,0 | 301 | 300,0 | 316 |
| 02.09.2010 11:32:35 | 0 | 0,0 | 0 | 0,0 | 970 | 224,0 | 270,0 | 271 | 284,0 | 301 | 300,0 | 316 |
| 02.09.2010 11:32:35 | 0 | 0,0 | 0 | 0,0 | 970 | 224,0 | 270,0 | 271 | 284,0 | 301 | 300,0 | 316 |
| 02.09.2010 10:14:29 | 0 | 0,0 | 0 | 0,0 | 1 000 | 224,0 | 270,0 | 271 | 284,0 | 301 | 300,0 | 316 |
| 02.09.2010 10:14:29 | 0 | 0,0 | 0 | 0,0 | 1 000 | 224,0 | 270,0 | 271 | 284,0 | 301 | 300,0 | 316 |
| 02.09.2010 10:05:58 | 0 | 0,0 | 0 | 0,0 | 1 000 | 224,0 | 270,0 | 170 | 284,0 | 200 | 300,0 | 215 |
| 02.09.2010 10:05:58 | 0 | 0,0 | 0 | 0,0 | 1 000 | 224,0 | 270,0 | 170 | 284,0 | 200 | 300,0 | 215 |
| 02.09.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 1 000 | 224,0 | 284,0 | 30 | 300,0 | 45 | 324,0 | 72 |
| 01.09.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 1 000 | 224,0 | 270,0 | 283 | 284,0 | 313 | 300,0 | 328 |
| 01.09.2010 10:17:44 | 0 | 0,0 | 0 | 0,0 | 1 000 | 224,0 | 270,0 | 283 | 284,0 | 313 | 300,0 | 328 |
| 01.09.2010 09:59:53 | 0 | 0,0 | 0 | 0,0 | 1 000 | 224,0 | 270,0 | 283 | 284,0 | 313 | 300,0 | 328 |
| 01.09.2010 09:59:53 | 0 | 0,0 | 0 | 0,0 | 1 000 | 224,0 | 270,0 | 283 | 284,0 | 313 | 300,0 | 328 |
| 01.09.2010 09:39:33 | 0 | 0,0 | 0 | 0,0 | 1 000 | 224,0 | 270,0 | 101 | 284,0 | 131 | 300,0 | 146 |
| 01.09.2010 09:39:33 | 0 | 0,0 | 0 | 0,0 | 1 000 | 224,0 | 270,0 | 101 | 284,0 | 131 | 300,0 | 146 |
| 01.09.2010 09:33:52 | 0 | 0,0 | 0 | 0,0 | 1 000 | 224,0 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 01.09.2010 09:33:52 | 0 | 0,0 | 0 | 0,0 | 1 000 | 224,0 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 01.09.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 31.08.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 2 000 | 225,0 | 250,0 | 160 | 268,0 | 261 | 284,0 | 291 |
| 31.08.2010 14:39:38 | 0 | 0,0 | 0 | 0,0 | 2 000 | 225,0 | 250,0 | 160 | 268,0 | 261 | 284,0 | 291 |
| 31.08.2010 14:39:38 | 0 | 0,0 | 0 | 0,0 | 2 000 | 225,0 | 250,0 | 160 | 268,0 | 261 | 284,0 | 291 |
| 31.08.2010 14:39:23 | 0 | 0,0 | 0 | 0,0 | 2 000 | 225,0 | 268,0 | 101 | 284,0 | 131 | 300,0 | 146 |
| 31.08.2010 14:39:23 | 0 | 0,0 | 0 | 0,0 | 2 000 | 225,0 | 268,0 | 101 | 284,0 | 131 | 300,0 | 146 |
| 31.08.2010 14:18:27 | 0 | 0,0 | 0 | 0,0 | 2 000 | 225,0 | 268,0 | 261 | 284,0 | 291 | 300,0 | 306 |
| 31.08.2010 09:48:11 | 0 | 0,0 | 2 080 | 170,1 | 2 000 | 225,0 | 268,0 | 261 | 284,0 | 291 | 300,0 | 306 |
| 31.08.2010 09:48:11 | 0 | 0,0 | 2 080 | 170,1 | 2 000 | 225,0 | 268,0 | 261 | 284,0 | 291 | 300,0 | 306 |
| 31.08.2010 09:00:12 | 0 | 0,0 | 2 080 | 170,1 | 2 000 | 225,0 | 268,0 | 101 | 284,0 | 131 | 300,0 | 146 |
| 30.08.2010 17:05:10 | 0 | 0,0 | 2 080 | 170,1 | 2 000 | 225,0 | 268,8 | 202 | 284,0 | 232 | 300,0 | 247 |
| 30.08.2010 10:55:37 | 0 | 0,0 | 2 080 | 170,1 | 2 000 | 225,0 | 268,8 | 202 | 284,0 | 232 | 300,0 | 247 |
| 30.08.2010 10:55:37 | 0 | 0,0 | 2 080 | 170,1 | 2 000 | 225,0 | 268,8 | 202 | 284,0 | 232 | 300,0 | 247 |
| 30.08.2010 09:00:13 | 0 | 0,0 | 2 080 | 170,1 | 2 000 | 225,0 | 268,8 | 20 | 284,0 | 50 | 300,0 | 65 |
| 27.08.2010 17:05:10 | 2 125 | 166,7 | 2 080 | 170,1 | 2 000 | 224,0 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 27.08.2010 09:00:13 | 2 125 | 166,7 | 2 080 | 170,1 | 2 000 | 224,0 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 26.08.2010 17:05:11 | 1 280 | 170,0 | 1 080 | 170,1 | 1 000 | 222,0 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 26.08.2010 12:14:18 | 1 280 | 170,0 | 1 080 | 170,1 | 1 000 | 222,0 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 26.08.2010 12:14:18 | 1 280 | 170,0 | 1 080 | 170,1 | 1 000 | 222,0 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 26.08.2010 12:03:44 | 325 | 166,8 | 280 | 170,0 | 80 | 170,1 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 26.08.2010 12:03:44 | 325 | 166,8 | 280 | 170,0 | 80 | 170,1 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 26.08.2010 10:44:59 | 290 | 166,7 | 245 | 166,8 | 200 | 170,0 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 26.08.2010 10:44:59 | 290 | 166,7 | 245 | 166,8 | 200 | 170,0 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 26.08.2010 10:35:46 | 290 | 160,0 | 90 | 166,7 | 45 | 166,8 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 26.08.2010 10:35:46 | 290 | 160,0 | 90 | 166,7 | 45 | 166,8 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 26.08.2010 10:35:23 | 0 | 0,0 | 245 | 160,0 | 45 | 166,7 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |