RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2010 09:00:14 | 0 | 0,0 | 100 | 185,0 | 30 | 187,8 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 17.08.2010 17:05:10 | 105 | 187,8 | 75 | 191,2 | 45 | 191,3 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 17.08.2010 10:43:36 | 105 | 187,8 | 75 | 191,2 | 45 | 191,3 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 17.08.2010 10:43:36 | 105 | 187,8 | 75 | 191,2 | 45 | 191,3 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 17.08.2010 10:42:33 | 130 | 185,0 | 60 | 187,8 | 30 | 191,2 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 17.08.2010 10:39:38 | 120 | 187,8 | 90 | 187,9 | 30 | 191,2 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 17.08.2010 10:39:38 | 120 | 187,8 | 90 | 187,9 | 30 | 191,2 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 17.08.2010 10:05:28 | 160 | 185,0 | 90 | 187,8 | 60 | 187,9 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 17.08.2010 10:05:28 | 160 | 185,0 | 90 | 187,8 | 60 | 187,9 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 17.08.2010 10:05:02 | 0 | 0,0 | 100 | 185,0 | 30 | 187,8 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 17.08.2010 10:02:57 | 170 | 185,0 | 100 | 185,1 | 30 | 187,8 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 17.08.2010 10:02:57 | 170 | 185,0 | 100 | 185,1 | 30 | 187,8 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 17.08.2010 09:30:50 | 0 | 0,0 | 140 | 185,0 | 70 | 185,1 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 17.08.2010 09:30:50 | 0 | 0,0 | 140 | 185,0 | 70 | 185,1 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 17.08.2010 09:00:16 | 0 | 0,0 | 0 | 0,0 | 70 | 185,0 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 16.08.2010 17:05:10 | 170 | 185,0 | 100 | 187,8 | 70 | 187,9 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 16.08.2010 10:42:46 | 170 | 185,0 | 100 | 187,8 | 70 | 187,9 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 16.08.2010 10:42:46 | 170 | 185,0 | 100 | 187,8 | 70 | 187,9 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 16.08.2010 10:42:13 | 0 | 0,0 | 100 | 185,0 | 30 | 187,8 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 16.08.2010 10:38:40 | 170 | 185,0 | 100 | 185,1 | 30 | 187,8 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 16.08.2010 10:38:40 | 170 | 185,0 | 100 | 185,1 | 30 | 187,8 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 16.08.2010 09:40:24 | 0 | 0,0 | 140 | 185,0 | 70 | 185,1 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 16.08.2010 09:40:24 | 0 | 0,0 | 140 | 185,0 | 70 | 185,1 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 16.08.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 70 | 185,0 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 13.08.2010 17:05:10 | 0 | 0,0 | 130 | 185,0 | 60 | 185,1 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 13.08.2010 09:16:22 | 0 | 0,0 | 130 | 185,0 | 60 | 185,1 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 13.08.2010 09:16:22 | 0 | 0,0 | 130 | 185,0 | 60 | 185,1 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 13.08.2010 09:00:14 | 0 | 0,0 | 0 | 0,0 | 70 | 185,0 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 12.08.2010 17:05:10 | 0 | 0,0 | 140 | 185,0 | 70 | 185,1 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 12.08.2010 09:20:47 | 0 | 0,0 | 140 | 185,0 | 70 | 185,1 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 12.08.2010 09:20:47 | 0 | 0,0 | 140 | 185,0 | 70 | 185,1 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 12.08.2010 09:00:19 | 0 | 0,0 | 0 | 0,0 | 70 | 185,0 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 11.08.2010 17:05:10 | 0 | 0,0 | 140 | 185,0 | 70 | 185,1 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 11.08.2010 09:26:47 | 0 | 0,0 | 140 | 185,0 | 70 | 185,1 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 11.08.2010 09:26:47 | 0 | 0,0 | 140 | 185,0 | 70 | 185,1 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 11.08.2010 09:00:18 | 0 | 0,0 | 0 | 0,0 | 70 | 185,0 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 10.08.2010 17:05:10 | 0 | 0,0 | 140 | 185,0 | 70 | 185,1 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 10.08.2010 09:49:31 | 0 | 0,0 | 140 | 185,0 | 70 | 185,1 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 10.08.2010 09:49:31 | 0 | 0,0 | 140 | 185,0 | 70 | 185,1 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 10.08.2010 09:00:17 | 0 | 0,0 | 0 | 0,0 | 70 | 185,0 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 09.08.2010 17:08:20 | 0 | 0,0 | 0 | 0,0 | 70 | 185,0 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 09.08.2010 17:05:10 | 0 | 0,0 | 0 | 0,0 | 70 | 185,0 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 09.08.2010 09:00:16 | 0 | 0,0 | 0 | 0,0 | 70 | 185,0 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 06.08.2010 17:05:11 | 0 | 0,0 | 100 | 185,0 | 30 | 205,6 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 06.08.2010 09:00:18 | 0 | 0,0 | 100 | 185,0 | 30 | 205,6 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 05.08.2010 17:05:11 | 110 | 205,6 | 80 | 205,7 | 30 | 211,2 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 05.08.2010 14:26:42 | 110 | 205,6 | 80 | 205,7 | 30 | 211,2 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 05.08.2010 14:26:42 | 110 | 205,6 | 80 | 205,7 | 30 | 211,2 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 05.08.2010 10:33:31 | 280 | 200,0 | 80 | 205,6 | 50 | 205,7 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 05.08.2010 10:33:31 | 280 | 200,0 | 80 | 205,6 | 50 | 205,7 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |