RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2010 14:26:42 | 110 | 205,6 | 80 | 205,7 | 30 | 211,2 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 05.08.2010 14:26:42 | 110 | 205,6 | 80 | 205,7 | 30 | 211,2 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 05.08.2010 10:33:31 | 280 | 200,0 | 80 | 205,6 | 50 | 205,7 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 05.08.2010 10:33:31 | 280 | 200,0 | 80 | 205,6 | 50 | 205,7 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 05.08.2010 10:33:01 | 300 | 185,0 | 230 | 200,0 | 30 | 205,6 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 05.08.2010 10:18:48 | 300 | 185,0 | 230 | 200,0 | 30 | 205,6 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 05.08.2010 09:00:15 | 300 | 185,0 | 230 | 200,0 | 30 | 205,6 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 04.08.2010 17:05:11 | 300 | 185,0 | 230 | 200,0 | 30 | 205,6 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 04.08.2010 15:43:47 | 300 | 185,0 | 230 | 200,0 | 30 | 205,6 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 04.08.2010 15:43:47 | 300 | 185,0 | 230 | 200,0 | 30 | 205,6 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 04.08.2010 14:51:10 | 0 | 0,0 | 270 | 185,0 | 200 | 200,0 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 04.08.2010 14:51:10 | 0 | 0,0 | 270 | 185,0 | 200 | 200,0 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 04.08.2010 09:56:26 | 300 | 185,0 | 230 | 200,0 | 30 | 205,6 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 04.08.2010 09:56:26 | 300 | 185,0 | 230 | 200,0 | 30 | 205,6 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 04.08.2010 09:10:35 | 0 | 0,0 | 270 | 185,0 | 200 | 200,0 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 04.08.2010 09:10:35 | 0 | 0,0 | 270 | 185,0 | 200 | 200,0 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 04.08.2010 09:00:18 | 0 | 0,0 | 0 | 0,0 | 70 | 185,0 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 03.08.2010 17:05:11 | 300 | 185,0 | 230 | 200,0 | 30 | 211,2 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 03.08.2010 10:43:35 | 300 | 185,0 | 230 | 200,0 | 30 | 211,2 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 03.08.2010 10:43:35 | 300 | 185,0 | 230 | 200,0 | 30 | 211,2 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 03.08.2010 09:29:36 | 0 | 0,0 | 270 | 185,0 | 200 | 200,0 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 03.08.2010 09:29:36 | 0 | 0,0 | 270 | 185,0 | 200 | 200,0 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 03.08.2010 09:00:18 | 0 | 0,0 | 0 | 0,0 | 70 | 185,0 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 02.08.2010 17:05:10 | 150 | 185,0 | 80 | 185,1 | 20 | 201,2 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 02.08.2010 09:54:35 | 150 | 185,0 | 80 | 185,1 | 20 | 201,2 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 02.08.2010 09:07:16 | 0 | 0,0 | 90 | 185,0 | 20 | 201,2 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 02.08.2010 09:07:16 | 0 | 0,0 | 90 | 185,0 | 20 | 201,2 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 02.08.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 70 | 185,0 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 30.07.2010 17:05:05 | 138 | 185,0 | 68 | 185,1 | 8 | 230,0 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 30.07.2010 11:07:54 | 138 | 185,0 | 68 | 185,1 | 8 | 230,0 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 30.07.2010 09:14:15 | 138 | 185,0 | 68 | 185,1 | 8 | 230,0 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 30.07.2010 09:00:14 | 0 | 0,0 | 78 | 185,0 | 8 | 230,0 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 29.07.2010 17:05:10 | 128 | 185,0 | 58 | 185,1 | 8 | 230,0 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 29.07.2010 12:33:03 | 128 | 185,0 | 58 | 185,1 | 8 | 230,0 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 29.07.2010 12:33:03 | 128 | 185,0 | 58 | 185,1 | 8 | 230,0 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 29.07.2010 12:33:03 | 128 | 185,0 | 58 | 185,1 | 8 | 230,0 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 29.07.2010 09:19:01 | 134 | 185,0 | 64 | 185,1 | 14 | 230,0 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 29.07.2010 09:00:17 | 0 | 0,0 | 84 | 185,0 | 14 | 230,0 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 28.07.2010 17:05:10 | 0 | 0,0 | 84 | 185,0 | 14 | 230,0 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 28.07.2010 12:03:50 | 0 | 0,0 | 84 | 185,0 | 14 | 230,0 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 28.07.2010 09:00:22 | 0 | 0,0 | 0 | 0,0 | 14 | 230,0 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 27.07.2010 17:05:10 | 0 | 0,0 | 0 | 0,0 | 14 | 230,0 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 27.07.2010 09:00:15 | 0 | 0,0 | 0 | 0,0 | 14 | 230,0 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 26.07.2010 17:05:09 | 0 | 0,0 | 0 | 0,0 | 14 | 230,0 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 26.07.2010 09:00:16 | 0 | 0,0 | 0 | 0,0 | 14 | 230,0 | 284,0 | 30 | 300,0 | 45 | 0,0 | 0 |
| 23.07.2010 17:05:10 | 0 | 0,0 | 0 | 0,0 | 14 | 230,0 | 284,0 | 30 | 285,0 | 33 | 290,0 | 93 |
| 23.07.2010 09:00:16 | 0 | 0,0 | 0 | 0,0 | 14 | 230,0 | 284,0 | 30 | 285,0 | 33 | 290,0 | 93 |
| 22.07.2010 17:05:10 | 0 | 0,0 | 0 | 0,0 | 14 | 230,0 | 284,0 | 30 | 285,0 | 33 | 290,0 | 93 |
| 22.07.2010 16:16:58 | 0 | 0,0 | 0 | 0,0 | 14 | 230,0 | 284,0 | 30 | 285,0 | 33 | 290,0 | 93 |
| 22.07.2010 15:22:16 | 0 | 0,0 | 42 | 185,0 | 14 | 230,0 | 284,0 | 30 | 285,0 | 33 | 290,0 | 93 |