RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2010 09:23:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 115 | 399,0 | 145 | 494,0 | 232 |
| 22.06.2010 09:23:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 115 | 399,0 | 145 | 494,0 | 232 |
| 22.06.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 15 | 399,0 | 45 | 494,0 | 132 |
| 21.06.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 115 | 399,0 | 145 | 494,0 | 232 |
| 21.06.2010 11:50:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 115 | 399,0 | 145 | 494,0 | 232 |
| 21.06.2010 11:50:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 115 | 399,0 | 145 | 494,0 | 232 |
| 21.06.2010 09:00:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 15 | 399,0 | 45 | 494,0 | 132 |
| 18.06.2010 17:05:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 115 | 399,0 | 145 | 494,0 | 232 |
| 18.06.2010 09:22:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 115 | 399,0 | 145 | 494,0 | 232 |
| 18.06.2010 09:22:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 115 | 399,0 | 145 | 494,0 | 232 |
| 18.06.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 15 | 399,0 | 45 | 494,0 | 132 |
| 17.06.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 15 | 360,0 | 115 | 399,0 | 145 |
| 17.06.2010 13:45:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 15 | 360,0 | 115 | 399,0 | 145 |
| 17.06.2010 13:45:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 15 | 360,0 | 115 | 399,0 | 145 |
| 17.06.2010 13:25:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 360,0 | 100 | 399,0 | 130 | 494,0 | 217 |
| 17.06.2010 13:25:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 360,0 | 100 | 399,0 | 130 | 494,0 | 217 |
| 17.06.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 399,0 | 30 | 494,0 | 117 | 0,0 | 0 |
| 16.06.2010 17:05:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 360,0 | 100 | 399,0 | 130 | 494,0 | 217 |
| 16.06.2010 11:28:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 360,0 | 100 | 399,0 | 130 | 494,0 | 217 |
| 16.06.2010 11:28:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 360,0 | 100 | 399,0 | 130 | 494,0 | 217 |
| 16.06.2010 09:00:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 399,0 | 30 | 494,0 | 117 | 0,0 | 0 |
| 15.06.2010 17:05:15 | 0 | 0,0 | 250 | 203,0 | 50 | 203,1 | 300,0 | 170 | 399,0 | 200 | 494,0 | 287 |
| 15.06.2010 09:09:59 | 0 | 0,0 | 250 | 203,0 | 50 | 203,1 | 300,0 | 170 | 399,0 | 200 | 494,0 | 287 |
| 15.06.2010 09:09:59 | 0 | 0,0 | 250 | 203,0 | 50 | 203,1 | 300,0 | 170 | 399,0 | 200 | 494,0 | 287 |
| 15.06.2010 09:00:14 | 0 | 0,0 | 0 | 0,0 | 200 | 203,0 | 300,0 | 170 | 399,0 | 200 | 494,0 | 287 |
| 14.06.2010 17:05:15 | 466 | 182,5 | 400 | 201,0 | 200 | 203,0 | 300,0 | 170 | 399,0 | 200 | 494,0 | 287 |
| 14.06.2010 16:50:49 | 466 | 182,5 | 400 | 201,0 | 200 | 203,0 | 300,0 | 170 | 399,0 | 200 | 494,0 | 287 |
| 14.06.2010 16:50:49 | 466 | 182,5 | 400 | 201,0 | 200 | 203,0 | 300,0 | 170 | 399,0 | 200 | 494,0 | 287 |
| 14.06.2010 15:49:06 | 450 | 201,0 | 250 | 203,0 | 50 | 203,1 | 300,0 | 170 | 399,0 | 200 | 494,0 | 287 |
| 14.06.2010 15:49:06 | 450 | 201,0 | 250 | 203,0 | 50 | 203,1 | 300,0 | 170 | 399,0 | 200 | 494,0 | 287 |
| 14.06.2010 15:48:47 | 466 | 182,5 | 400 | 201,0 | 200 | 203,0 | 300,0 | 170 | 399,0 | 200 | 494,0 | 287 |
| 14.06.2010 14:12:43 | 450 | 201,0 | 250 | 201,1 | 200 | 203,0 | 300,0 | 170 | 399,0 | 200 | 494,0 | 287 |
| 14.06.2010 14:12:43 | 450 | 201,0 | 250 | 201,1 | 200 | 203,0 | 300,0 | 170 | 399,0 | 200 | 494,0 | 287 |
| 14.06.2010 14:11:33 | 316 | 182,5 | 250 | 201,0 | 50 | 201,1 | 300,0 | 170 | 399,0 | 200 | 494,0 | 287 |
| 14.06.2010 14:11:33 | 316 | 182,5 | 250 | 201,0 | 50 | 201,1 | 300,0 | 170 | 399,0 | 200 | 494,0 | 287 |
| 14.06.2010 14:11:33 | 316 | 182,5 | 250 | 201,0 | 50 | 201,1 | 399,0 | 30 | 494,0 | 117 | 0,0 | 0 |
| 14.06.2010 14:11:33 | 316 | 182,5 | 250 | 201,0 | 50 | 201,1 | 399,0 | 30 | 494,0 | 117 | 0,0 | 0 |
| 14.06.2010 14:11:33 | 316 | 182,5 | 250 | 201,0 | 50 | 201,1 | 399,0 | 30 | 494,0 | 117 | 0,0 | 0 |
| 14.06.2010 12:20:08 | 280 | 201,0 | 80 | 201,1 | 30 | 300,0 | 399,0 | 30 | 494,0 | 117 | 0,0 | 0 |
| 14.06.2010 12:20:08 | 280 | 201,0 | 80 | 201,1 | 30 | 300,0 | 399,0 | 30 | 494,0 | 117 | 0,0 | 0 |
| 14.06.2010 09:51:51 | 316 | 182,5 | 250 | 201,0 | 50 | 201,1 | 399,0 | 30 | 494,0 | 117 | 0,0 | 0 |
| 14.06.2010 09:51:51 | 316 | 182,5 | 250 | 201,0 | 50 | 201,1 | 399,0 | 30 | 494,0 | 117 | 0,0 | 0 |
| 14.06.2010 09:51:11 | 0 | 0,0 | 266 | 182,5 | 200 | 201,0 | 399,0 | 30 | 494,0 | 117 | 0,0 | 0 |
| 14.06.2010 09:48:55 | 316 | 182,5 | 250 | 200,1 | 200 | 201,0 | 399,0 | 30 | 494,0 | 117 | 0,0 | 0 |
| 14.06.2010 09:48:55 | 316 | 182,5 | 250 | 200,1 | 200 | 201,0 | 399,0 | 30 | 494,0 | 117 | 0,0 | 0 |
| 14.06.2010 09:33:47 | 0 | 0,0 | 116 | 182,5 | 50 | 200,1 | 399,0 | 30 | 494,0 | 117 | 0,0 | 0 |
| 14.06.2010 09:33:47 | 0 | 0,0 | 116 | 182,5 | 50 | 200,1 | 399,0 | 30 | 494,0 | 117 | 0,0 | 0 |
| 14.06.2010 09:12:00 | 0 | 0,0 | 0 | 0,0 | 66 | 182,5 | 399,0 | 30 | 494,0 | 117 | 0,0 | 0 |
| 14.06.2010 09:11:58 | 0 | 0,0 | 0 | 0,0 | 66 | 182,5 | 399,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2010 09:11:58 | 0 | 0,0 | 0 | 0,0 | 66 | 182,5 | 399,0 | 30 | 0,0 | 0 | 0,0 | 0 |