RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2010 16:50:49 | 466 | 182,5 | 400 | 201,0 | 200 | 203,0 | 300,0 | 170 | 399,0 | 200 | 494,0 | 287 |
| 14.06.2010 16:50:49 | 466 | 182,5 | 400 | 201,0 | 200 | 203,0 | 300,0 | 170 | 399,0 | 200 | 494,0 | 287 |
| 14.06.2010 15:49:06 | 450 | 201,0 | 250 | 203,0 | 50 | 203,1 | 300,0 | 170 | 399,0 | 200 | 494,0 | 287 |
| 14.06.2010 15:49:06 | 450 | 201,0 | 250 | 203,0 | 50 | 203,1 | 300,0 | 170 | 399,0 | 200 | 494,0 | 287 |
| 14.06.2010 15:48:47 | 466 | 182,5 | 400 | 201,0 | 200 | 203,0 | 300,0 | 170 | 399,0 | 200 | 494,0 | 287 |
| 14.06.2010 14:12:43 | 450 | 201,0 | 250 | 201,1 | 200 | 203,0 | 300,0 | 170 | 399,0 | 200 | 494,0 | 287 |
| 14.06.2010 14:12:43 | 450 | 201,0 | 250 | 201,1 | 200 | 203,0 | 300,0 | 170 | 399,0 | 200 | 494,0 | 287 |
| 14.06.2010 14:11:33 | 316 | 182,5 | 250 | 201,0 | 50 | 201,1 | 300,0 | 170 | 399,0 | 200 | 494,0 | 287 |
| 14.06.2010 14:11:33 | 316 | 182,5 | 250 | 201,0 | 50 | 201,1 | 300,0 | 170 | 399,0 | 200 | 494,0 | 287 |
| 14.06.2010 14:11:33 | 316 | 182,5 | 250 | 201,0 | 50 | 201,1 | 399,0 | 30 | 494,0 | 117 | 0,0 | 0 |
| 14.06.2010 14:11:33 | 316 | 182,5 | 250 | 201,0 | 50 | 201,1 | 399,0 | 30 | 494,0 | 117 | 0,0 | 0 |
| 14.06.2010 14:11:33 | 316 | 182,5 | 250 | 201,0 | 50 | 201,1 | 399,0 | 30 | 494,0 | 117 | 0,0 | 0 |
| 14.06.2010 12:20:08 | 280 | 201,0 | 80 | 201,1 | 30 | 300,0 | 399,0 | 30 | 494,0 | 117 | 0,0 | 0 |
| 14.06.2010 12:20:08 | 280 | 201,0 | 80 | 201,1 | 30 | 300,0 | 399,0 | 30 | 494,0 | 117 | 0,0 | 0 |
| 14.06.2010 09:51:51 | 316 | 182,5 | 250 | 201,0 | 50 | 201,1 | 399,0 | 30 | 494,0 | 117 | 0,0 | 0 |
| 14.06.2010 09:51:51 | 316 | 182,5 | 250 | 201,0 | 50 | 201,1 | 399,0 | 30 | 494,0 | 117 | 0,0 | 0 |
| 14.06.2010 09:51:11 | 0 | 0,0 | 266 | 182,5 | 200 | 201,0 | 399,0 | 30 | 494,0 | 117 | 0,0 | 0 |
| 14.06.2010 09:48:55 | 316 | 182,5 | 250 | 200,1 | 200 | 201,0 | 399,0 | 30 | 494,0 | 117 | 0,0 | 0 |
| 14.06.2010 09:48:55 | 316 | 182,5 | 250 | 200,1 | 200 | 201,0 | 399,0 | 30 | 494,0 | 117 | 0,0 | 0 |
| 14.06.2010 09:33:47 | 0 | 0,0 | 116 | 182,5 | 50 | 200,1 | 399,0 | 30 | 494,0 | 117 | 0,0 | 0 |
| 14.06.2010 09:33:47 | 0 | 0,0 | 116 | 182,5 | 50 | 200,1 | 399,0 | 30 | 494,0 | 117 | 0,0 | 0 |
| 14.06.2010 09:12:00 | 0 | 0,0 | 0 | 0,0 | 66 | 182,5 | 399,0 | 30 | 494,0 | 117 | 0,0 | 0 |
| 14.06.2010 09:11:58 | 0 | 0,0 | 0 | 0,0 | 66 | 182,5 | 399,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2010 09:11:58 | 0 | 0,0 | 0 | 0,0 | 66 | 182,5 | 399,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 66 | 182,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2010 17:05:16 | 600 | 201,0 | 400 | 205,0 | 200 | 210,0 | 300,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2010 10:25:18 | 600 | 201,0 | 400 | 205,0 | 200 | 210,0 | 300,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2010 10:21:14 | 450 | 205,0 | 250 | 205,1 | 200 | 210,0 | 300,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2010 10:21:14 | 450 | 205,0 | 250 | 205,1 | 200 | 210,0 | 300,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2010 10:20:27 | 450 | 201,0 | 250 | 205,0 | 50 | 205,1 | 300,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2010 10:20:27 | 450 | 201,0 | 250 | 205,0 | 50 | 205,1 | 300,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2010 10:20:01 | 466 | 182,5 | 400 | 201,0 | 200 | 205,0 | 300,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2010 09:41:24 | 450 | 201,0 | 250 | 201,1 | 200 | 205,0 | 300,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2010 09:41:24 | 450 | 201,0 | 250 | 201,1 | 200 | 205,0 | 300,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2010 09:36:46 | 316 | 182,5 | 250 | 201,0 | 50 | 201,1 | 300,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2010 09:29:47 | 316 | 182,5 | 250 | 201,0 | 50 | 201,1 | 300,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2010 09:29:47 | 316 | 182,5 | 250 | 201,0 | 50 | 201,1 | 300,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2010 09:21:59 | 316 | 182,5 | 250 | 201,0 | 50 | 201,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2010 09:21:59 | 316 | 182,5 | 250 | 201,0 | 50 | 201,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2010 09:04:47 | 0 | 0,0 | 266 | 182,5 | 200 | 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2010 09:04:47 | 0 | 0,0 | 266 | 182,5 | 200 | 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2010 09:00:14 | 0 | 0,0 | 0 | 0,0 | 66 | 182,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2010 17:05:16 | 450 | 201,0 | 250 | 201,1 | 200 | 203,0 | 300,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2010 15:17:19 | 450 | 201,0 | 250 | 201,1 | 200 | 203,0 | 300,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2010 15:17:19 | 450 | 201,0 | 250 | 201,1 | 200 | 203,0 | 300,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2010 11:17:22 | 450 | 201,0 | 250 | 201,1 | 200 | 203,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2010 11:17:22 | 450 | 201,0 | 250 | 201,1 | 200 | 203,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2010 09:53:14 | 316 | 182,5 | 250 | 201,0 | 50 | 201,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2010 09:53:14 | 316 | 182,5 | 250 | 201,0 | 50 | 201,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2010 09:47:10 | 0 | 0,0 | 266 | 182,5 | 200 | 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |