RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2010 15:46:56 | 265 | 201,2 | 255 | 205,0 | 50 | 205,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2010 15:46:56 | 265 | 201,2 | 255 | 205,0 | 50 | 205,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2010 15:46:15 | 281 | 182,5 | 215 | 201,2 | 205 | 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2010 12:54:49 | 275 | 182,6 | 215 | 201,2 | 205 | 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2010 12:54:49 | 275 | 182,6 | 215 | 201,2 | 205 | 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2010 10:43:06 | 136 | 182,5 | 70 | 182,6 | 10 | 201,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2010 09:30:54 | 0 | 0,0 | 76 | 182,5 | 10 | 201,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2010 09:30:54 | 0 | 0,0 | 76 | 182,5 | 10 | 201,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2010 09:00:18 | 0 | 0,0 | 0 | 0,0 | 66 | 182,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2010 17:45:43 | 0 | 0,0 | 266 | 182,5 | 200 | 201,0 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2010 16:41:15 | 0 | 0,0 | 266 | 182,5 | 200 | 201,0 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2010 16:40:57 | 0 | 0,0 | 266 | 182,5 | 200 | 201,0 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2010 09:36:38 | 0 | 0,0 | 266 | 182,5 | 200 | 201,0 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2010 09:36:38 | 0 | 0,0 | 266 | 182,5 | 200 | 201,0 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 66 | 182,5 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2010 17:05:14 | 0 | 0,0 | 266 | 182,5 | 200 | 205,0 | 299,0 | 171 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2010 09:27:44 | 0 | 0,0 | 266 | 182,5 | 200 | 205,0 | 299,0 | 171 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2010 09:27:44 | 0 | 0,0 | 266 | 182,5 | 200 | 205,0 | 299,0 | 171 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2010 09:00:11 | 0 | 0,0 | 266 | 182,5 | 200 | 205,0 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2010 17:05:15 | 0 | 0,0 | 266 | 182,5 | 200 | 205,0 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2010 10:58:04 | 0 | 0,0 | 266 | 182,5 | 200 | 205,0 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2010 10:58:04 | 0 | 0,0 | 266 | 182,5 | 200 | 205,0 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2010 09:52:57 | 311 | 182,5 | 245 | 205,0 | 45 | 205,1 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2010 09:52:57 | 311 | 182,5 | 245 | 205,0 | 45 | 205,1 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2010 09:52:38 | 0 | 0,0 | 266 | 182,5 | 200 | 205,0 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2010 09:38:51 | 326 | 182,5 | 260 | 182,6 | 200 | 205,0 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2010 09:38:51 | 326 | 182,5 | 260 | 182,6 | 200 | 205,0 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2010 09:11:30 | 0 | 0,0 | 126 | 182,5 | 60 | 182,6 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2010 09:11:30 | 0 | 0,0 | 126 | 182,5 | 60 | 182,6 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 66 | 182,5 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2010 17:06:41 | 600 | 205,0 | 400 | 210,0 | 200 | 215,0 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2010 16:33:56 | 600 | 205,0 | 400 | 210,0 | 200 | 215,0 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2010 11:48:54 | 430 | 210,0 | 230 | 210,1 | 200 | 215,0 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2010 11:48:54 | 430 | 210,0 | 230 | 210,1 | 200 | 215,0 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2010 11:12:18 | 430 | 205,0 | 230 | 210,0 | 30 | 210,1 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2010 11:12:18 | 430 | 205,0 | 230 | 210,0 | 30 | 210,1 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2010 11:12:03 | 466 | 182,5 | 400 | 205,0 | 200 | 210,0 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2010 10:35:31 | 430 | 205,0 | 230 | 205,1 | 200 | 210,0 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2010 10:35:31 | 430 | 205,0 | 230 | 205,1 | 200 | 210,0 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2010 09:40:37 | 296 | 182,5 | 230 | 205,0 | 30 | 205,1 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2010 09:40:37 | 296 | 182,5 | 230 | 205,0 | 30 | 205,1 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2010 09:08:15 | 296 | 182,5 | 230 | 205,0 | 30 | 205,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2010 09:08:15 | 296 | 182,5 | 230 | 205,0 | 30 | 205,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2010 09:00:13 | 0 | 0,0 | 266 | 182,5 | 200 | 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2010 17:22:44 | 445 | 205,0 | 245 | 210,0 | 45 | 210,1 | 300,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2010 16:20:53 | 445 | 205,0 | 245 | 210,0 | 45 | 210,1 | 300,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2010 16:20:53 | 445 | 205,0 | 245 | 210,0 | 45 | 210,1 | 300,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2010 10:53:47 | 466 | 182,5 | 400 | 205,0 | 200 | 210,0 | 300,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2010 10:50:04 | 450 | 205,0 | 250 | 205,1 | 200 | 210,0 | 300,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2010 10:50:04 | 450 | 205,0 | 250 | 205,1 | 200 | 210,0 | 300,0 | 71 | 0,0 | 0 | 0,0 | 0 |