RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2009 14:07:17 | 140 | 141,1 | 60 | 142,0 | 10 | 151,2 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2009 14:07:17 | 140 | 141,1 | 60 | 142,0 | 10 | 151,2 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2009 13:27:25 | 175 | 140,1 | 130 | 141,1 | 50 | 142,0 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2009 13:27:25 | 175 | 140,1 | 130 | 141,1 | 50 | 142,0 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2009 13:27:06 | 170 | 140,0 | 125 | 140,1 | 80 | 141,1 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2009 13:27:06 | 170 | 140,0 | 125 | 140,1 | 80 | 141,1 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2009 13:19:42 | 175 | 140,1 | 130 | 141,1 | 50 | 150,0 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2009 13:19:42 | 175 | 140,1 | 130 | 141,1 | 50 | 150,0 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2009 11:24:54 | 170 | 140,0 | 125 | 140,1 | 80 | 141,1 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2009 11:24:54 | 170 | 140,0 | 125 | 140,1 | 80 | 141,1 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2009 11:24:54 | 170 | 140,0 | 125 | 140,1 | 80 | 141,1 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2009 11:24:32 | 170 | 140,0 | 125 | 140,1 | 80 | 141,1 | 164,4 | 300 | 189,0 | 330 | 0,0 | 0 |
| 07.12.2009 11:09:18 | 298 | 140,1 | 253 | 141,0 | 80 | 141,1 | 164,4 | 300 | 189,0 | 330 | 0,0 | 0 |
| 07.12.2009 11:09:18 | 298 | 140,1 | 253 | 141,0 | 80 | 141,1 | 164,4 | 300 | 189,0 | 330 | 0,0 | 0 |
| 07.12.2009 11:08:45 | 263 | 140,0 | 218 | 140,1 | 173 | 141,0 | 164,4 | 300 | 189,0 | 330 | 0,0 | 0 |
| 07.12.2009 10:55:25 | 263 | 140,0 | 218 | 140,1 | 173 | 141,0 | 164,4 | 300 | 189,0 | 330 | 0,0 | 0 |
| 07.12.2009 10:55:25 | 263 | 140,0 | 218 | 140,1 | 173 | 141,0 | 164,4 | 300 | 189,0 | 330 | 0,0 | 0 |
| 07.12.2009 10:55:14 | 263 | 140,0 | 218 | 140,1 | 173 | 141,0 | 164,4 | 500 | 189,0 | 530 | 0,0 | 0 |
| 07.12.2009 10:55:14 | 263 | 140,0 | 218 | 140,1 | 173 | 141,0 | 164,4 | 500 | 189,0 | 530 | 0,0 | 0 |
| 07.12.2009 10:54:55 | 263 | 140,0 | 218 | 140,1 | 173 | 141,0 | 164,4 | 300 | 189,0 | 330 | 0,0 | 0 |
| 07.12.2009 10:54:55 | 263 | 140,0 | 218 | 140,1 | 173 | 141,0 | 164,4 | 300 | 189,0 | 330 | 0,0 | 0 |
| 07.12.2009 10:45:47 | 263 | 140,0 | 218 | 140,1 | 173 | 141,0 | 164,4 | 100 | 189,0 | 130 | 0,0 | 0 |
| 07.12.2009 10:45:47 | 263 | 140,0 | 218 | 140,1 | 173 | 141,0 | 164,4 | 100 | 189,0 | 130 | 0,0 | 0 |
| 07.12.2009 10:45:05 | 170 | 136,0 | 90 | 140,0 | 45 | 140,1 | 164,4 | 100 | 189,0 | 130 | 0,0 | 0 |
| 07.12.2009 10:42:20 | 263 | 137,0 | 90 | 140,0 | 45 | 140,1 | 164,4 | 100 | 189,0 | 130 | 0,0 | 0 |
| 07.12.2009 10:42:20 | 263 | 137,0 | 90 | 140,0 | 45 | 140,1 | 164,4 | 100 | 189,0 | 130 | 0,0 | 0 |
| 07.12.2009 09:41:20 | 263 | 137,0 | 90 | 140,0 | 45 | 140,1 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2009 09:41:20 | 263 | 137,0 | 90 | 140,0 | 45 | 140,1 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2009 09:40:57 | 298 | 136,0 | 218 | 137,0 | 45 | 140,0 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2009 09:38:35 | 298 | 136,1 | 218 | 137,0 | 45 | 140,0 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2009 09:38:35 | 298 | 136,1 | 218 | 137,0 | 45 | 140,0 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2009 09:34:42 | 333 | 136,0 | 253 | 136,1 | 173 | 137,0 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2009 09:34:42 | 333 | 136,0 | 253 | 136,1 | 173 | 137,0 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2009 09:17:12 | 0 | 0,0 | 160 | 136,0 | 80 | 136,1 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2009 09:17:12 | 0 | 0,0 | 160 | 136,0 | 80 | 136,1 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2009 09:00:09 | 0 | 0,0 | 0 | 0,0 | 80 | 136,0 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2009 15:16:41 | 259 | 137,0 | 65 | 137,1 | 25 | 142,0 | 188,0 | 300 | 189,0 | 330 | 193,0 | 381 |
| 04.12.2009 13:43:08 | 75 | 137,1 | 35 | 141,2 | 25 | 142,0 | 188,0 | 300 | 189,0 | 330 | 193,0 | 381 |
| 04.12.2009 13:43:08 | 75 | 137,1 | 35 | 141,2 | 25 | 142,0 | 188,0 | 300 | 189,0 | 330 | 193,0 | 381 |
| 04.12.2009 10:48:24 | 244 | 137,0 | 50 | 137,1 | 10 | 141,2 | 188,0 | 300 | 189,0 | 330 | 193,0 | 381 |
| 04.12.2009 10:48:24 | 244 | 137,0 | 50 | 137,1 | 10 | 141,2 | 188,0 | 300 | 189,0 | 330 | 193,0 | 381 |
| 04.12.2009 10:28:41 | 314 | 136,0 | 234 | 137,0 | 40 | 137,1 | 188,0 | 300 | 189,0 | 330 | 193,0 | 381 |
| 04.12.2009 10:28:41 | 314 | 136,0 | 234 | 137,0 | 40 | 137,1 | 188,0 | 300 | 189,0 | 330 | 193,0 | 381 |
| 04.12.2009 10:28:18 | 0 | 0,0 | 274 | 136,0 | 194 | 137,0 | 188,0 | 300 | 189,0 | 330 | 193,0 | 381 |
| 04.12.2009 10:24:47 | 354 | 136,0 | 274 | 136,1 | 194 | 137,0 | 188,0 | 300 | 189,0 | 330 | 193,0 | 381 |
| 04.12.2009 10:24:47 | 354 | 136,0 | 274 | 136,1 | 194 | 137,0 | 188,0 | 300 | 189,0 | 330 | 193,0 | 381 |
| 04.12.2009 10:24:47 | 354 | 136,0 | 274 | 136,1 | 194 | 137,0 | 188,0 | 300 | 189,0 | 330 | 193,0 | 381 |
| 04.12.2009 10:24:32 | 360 | 136,0 | 280 | 136,1 | 200 | 137,0 | 188,0 | 300 | 189,0 | 330 | 193,0 | 381 |
| 04.12.2009 10:24:32 | 360 | 136,0 | 280 | 136,1 | 200 | 137,0 | 188,0 | 300 | 189,0 | 330 | 193,0 | 381 |
| 04.12.2009 09:20:52 | 0 | 0,0 | 160 | 136,0 | 80 | 136,1 | 188,0 | 300 | 189,0 | 330 | 193,0 | 381 |