RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2009 15:16:41 | 259 | 137,0 | 65 | 137,1 | 25 | 142,0 | 188,0 | 300 | 189,0 | 330 | 193,0 | 381 |
| 04.12.2009 13:43:08 | 75 | 137,1 | 35 | 141,2 | 25 | 142,0 | 188,0 | 300 | 189,0 | 330 | 193,0 | 381 |
| 04.12.2009 13:43:08 | 75 | 137,1 | 35 | 141,2 | 25 | 142,0 | 188,0 | 300 | 189,0 | 330 | 193,0 | 381 |
| 04.12.2009 10:48:24 | 244 | 137,0 | 50 | 137,1 | 10 | 141,2 | 188,0 | 300 | 189,0 | 330 | 193,0 | 381 |
| 04.12.2009 10:48:24 | 244 | 137,0 | 50 | 137,1 | 10 | 141,2 | 188,0 | 300 | 189,0 | 330 | 193,0 | 381 |
| 04.12.2009 10:28:41 | 314 | 136,0 | 234 | 137,0 | 40 | 137,1 | 188,0 | 300 | 189,0 | 330 | 193,0 | 381 |
| 04.12.2009 10:28:41 | 314 | 136,0 | 234 | 137,0 | 40 | 137,1 | 188,0 | 300 | 189,0 | 330 | 193,0 | 381 |
| 04.12.2009 10:28:18 | 0 | 0,0 | 274 | 136,0 | 194 | 137,0 | 188,0 | 300 | 189,0 | 330 | 193,0 | 381 |
| 04.12.2009 10:24:47 | 354 | 136,0 | 274 | 136,1 | 194 | 137,0 | 188,0 | 300 | 189,0 | 330 | 193,0 | 381 |
| 04.12.2009 10:24:47 | 354 | 136,0 | 274 | 136,1 | 194 | 137,0 | 188,0 | 300 | 189,0 | 330 | 193,0 | 381 |
| 04.12.2009 10:24:47 | 354 | 136,0 | 274 | 136,1 | 194 | 137,0 | 188,0 | 300 | 189,0 | 330 | 193,0 | 381 |
| 04.12.2009 10:24:32 | 360 | 136,0 | 280 | 136,1 | 200 | 137,0 | 188,0 | 300 | 189,0 | 330 | 193,0 | 381 |
| 04.12.2009 10:24:32 | 360 | 136,0 | 280 | 136,1 | 200 | 137,0 | 188,0 | 300 | 189,0 | 330 | 193,0 | 381 |
| 04.12.2009 09:20:52 | 0 | 0,0 | 160 | 136,0 | 80 | 136,1 | 188,0 | 300 | 189,0 | 330 | 193,0 | 381 |
| 04.12.2009 09:20:52 | 0 | 0,0 | 160 | 136,0 | 80 | 136,1 | 188,0 | 300 | 189,0 | 330 | 193,0 | 381 |
| 04.12.2009 09:00:11 | 0 | 0,0 | 0 | 0,0 | 80 | 136,0 | 188,0 | 300 | 189,0 | 330 | 193,0 | 381 |
| 03.12.2009 11:36:40 | 0 | 0,0 | 160 | 136,0 | 80 | 136,1 | 188,0 | 300 | 189,0 | 450 | 0,0 | 0 |
| 03.12.2009 11:36:40 | 0 | 0,0 | 160 | 136,0 | 80 | 136,1 | 188,0 | 300 | 189,0 | 450 | 0,0 | 0 |
| 03.12.2009 11:36:12 | 0 | 0,0 | 160 | 136,0 | 80 | 136,1 | 189,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2009 11:20:50 | 0 | 0,0 | 160 | 136,0 | 80 | 136,1 | 189,0 | 150 | 190,0 | 450 | 0,0 | 0 |
| 03.12.2009 11:20:50 | 0 | 0,0 | 160 | 136,0 | 80 | 136,1 | 189,0 | 150 | 190,0 | 450 | 0,0 | 0 |
| 03.12.2009 09:31:22 | 0 | 0,0 | 160 | 136,0 | 80 | 136,1 | 189,0 | 30 | 190,0 | 330 | 0,0 | 0 |
| 03.12.2009 09:31:22 | 0 | 0,0 | 160 | 136,0 | 80 | 136,1 | 189,0 | 30 | 190,0 | 330 | 0,0 | 0 |
| 03.12.2009 09:00:12 | 0 | 0,0 | 0 | 0,0 | 80 | 136,0 | 189,0 | 30 | 190,0 | 330 | 0,0 | 0 |
| 02.12.2009 11:18:58 | 200 | 131,1 | 120 | 135,0 | 80 | 136,0 | 189,0 | 30 | 190,0 | 330 | 0,0 | 0 |
| 02.12.2009 11:18:58 | 200 | 131,1 | 120 | 135,0 | 80 | 136,0 | 189,0 | 30 | 190,0 | 330 | 0,0 | 0 |
| 02.12.2009 11:18:18 | 0 | 0,0 | 120 | 131,1 | 40 | 135,0 | 189,0 | 30 | 190,0 | 330 | 0,0 | 0 |
| 02.12.2009 11:10:58 | 200 | 131,0 | 120 | 131,1 | 40 | 135,0 | 189,0 | 30 | 190,0 | 330 | 0,0 | 0 |
| 02.12.2009 11:10:58 | 200 | 131,0 | 120 | 131,1 | 40 | 135,0 | 189,0 | 30 | 190,0 | 330 | 0,0 | 0 |
| 02.12.2009 09:17:57 | 0 | 0,0 | 160 | 131,0 | 80 | 131,1 | 189,0 | 30 | 190,0 | 330 | 0,0 | 0 |
| 02.12.2009 09:17:57 | 0 | 0,0 | 160 | 131,0 | 80 | 131,1 | 189,0 | 30 | 190,0 | 330 | 0,0 | 0 |
| 02.12.2009 09:00:11 | 0 | 0,0 | 0 | 0,0 | 80 | 131,0 | 189,0 | 30 | 190,0 | 330 | 0,0 | 0 |
| 01.12.2009 09:59:14 | 0 | 0,0 | 160 | 131,0 | 80 | 131,1 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2009 09:59:14 | 0 | 0,0 | 160 | 131,0 | 80 | 131,1 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2009 09:58:59 | 0 | 0,0 | 0 | 0,0 | 80 | 131,0 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2009 09:50:52 | 0 | 0,0 | 160 | 130,1 | 80 | 131,0 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2009 09:50:52 | 0 | 0,0 | 160 | 130,1 | 80 | 131,0 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2009 09:49:54 | 0 | 0,0 | 0 | 0,0 | 80 | 130,1 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2009 09:32:20 | 0 | 0,0 | 160 | 130,0 | 80 | 130,1 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2009 09:32:20 | 0 | 0,0 | 160 | 130,0 | 80 | 130,1 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2009 09:20:51 | 0 | 0,0 | 0 | 0,0 | 80 | 130,0 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2009 09:20:51 | 0 | 0,0 | 0 | 0,0 | 80 | 130,0 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2009 09:20:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2009 09:20:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2009 09:00:09 | 0 | 0,0 | 0 | 0,0 | 50 | 161,4 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2009 18:48:58 | 0 | 0,0 | 0 | 0,0 | 50 | 161,4 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2009 16:55:38 | 0 | 0,0 | 0 | 0,0 | 50 | 161,4 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2009 16:55:38 | 0 | 0,0 | 0 | 0,0 | 50 | 161,4 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2009 16:54:33 | 0 | 0,0 | 100 | 161,4 | 50 | 161,5 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2009 16:19:17 | 0 | 0,0 | 100 | 161,4 | 50 | 161,5 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |