RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2009 11:18:58 | 200 | 131,1 | 120 | 135,0 | 80 | 136,0 | 189,0 | 30 | 190,0 | 330 | 0,0 | 0 |
| 02.12.2009 11:18:58 | 200 | 131,1 | 120 | 135,0 | 80 | 136,0 | 189,0 | 30 | 190,0 | 330 | 0,0 | 0 |
| 02.12.2009 11:18:18 | 0 | 0,0 | 120 | 131,1 | 40 | 135,0 | 189,0 | 30 | 190,0 | 330 | 0,0 | 0 |
| 02.12.2009 11:10:58 | 200 | 131,0 | 120 | 131,1 | 40 | 135,0 | 189,0 | 30 | 190,0 | 330 | 0,0 | 0 |
| 02.12.2009 11:10:58 | 200 | 131,0 | 120 | 131,1 | 40 | 135,0 | 189,0 | 30 | 190,0 | 330 | 0,0 | 0 |
| 02.12.2009 09:17:57 | 0 | 0,0 | 160 | 131,0 | 80 | 131,1 | 189,0 | 30 | 190,0 | 330 | 0,0 | 0 |
| 02.12.2009 09:17:57 | 0 | 0,0 | 160 | 131,0 | 80 | 131,1 | 189,0 | 30 | 190,0 | 330 | 0,0 | 0 |
| 02.12.2009 09:00:11 | 0 | 0,0 | 0 | 0,0 | 80 | 131,0 | 189,0 | 30 | 190,0 | 330 | 0,0 | 0 |
| 01.12.2009 09:59:14 | 0 | 0,0 | 160 | 131,0 | 80 | 131,1 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2009 09:59:14 | 0 | 0,0 | 160 | 131,0 | 80 | 131,1 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2009 09:58:59 | 0 | 0,0 | 0 | 0,0 | 80 | 131,0 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2009 09:50:52 | 0 | 0,0 | 160 | 130,1 | 80 | 131,0 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2009 09:50:52 | 0 | 0,0 | 160 | 130,1 | 80 | 131,0 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2009 09:49:54 | 0 | 0,0 | 0 | 0,0 | 80 | 130,1 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2009 09:32:20 | 0 | 0,0 | 160 | 130,0 | 80 | 130,1 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2009 09:32:20 | 0 | 0,0 | 160 | 130,0 | 80 | 130,1 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2009 09:20:51 | 0 | 0,0 | 0 | 0,0 | 80 | 130,0 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2009 09:20:51 | 0 | 0,0 | 0 | 0,0 | 80 | 130,0 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2009 09:20:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2009 09:20:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2009 09:00:09 | 0 | 0,0 | 0 | 0,0 | 50 | 161,4 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2009 18:48:58 | 0 | 0,0 | 0 | 0,0 | 50 | 161,4 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2009 16:55:38 | 0 | 0,0 | 0 | 0,0 | 50 | 161,4 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2009 16:55:38 | 0 | 0,0 | 0 | 0,0 | 50 | 161,4 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2009 16:54:33 | 0 | 0,0 | 100 | 161,4 | 50 | 161,5 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2009 16:19:17 | 0 | 0,0 | 100 | 161,4 | 50 | 161,5 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2009 16:19:17 | 0 | 0,0 | 100 | 161,4 | 50 | 161,5 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2009 16:18:51 | 0 | 0,0 | 0 | 0,0 | 50 | 161,4 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2009 14:57:52 | 0 | 0,0 | 100 | 161,3 | 50 | 161,4 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2009 14:57:52 | 0 | 0,0 | 100 | 161,3 | 50 | 161,4 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2009 14:57:33 | 0 | 0,0 | 0 | 0,0 | 50 | 161,3 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2009 14:57:15 | 0 | 0,0 | 100 | 161,2 | 50 | 161,3 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2009 11:39:32 | 180 | 143,1 | 100 | 161,2 | 50 | 161,3 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2009 11:39:32 | 180 | 143,1 | 100 | 161,2 | 50 | 161,3 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2009 09:00:10 | 0 | 0,0 | 130 | 143,1 | 50 | 161,2 | 189,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2009 15:46:05 | 340 | 161,0 | 70 | 161,1 | 50 | 161,2 | 189,0 | 30 | 210,0 | 383 | 0,0 | 0 |
| 27.11.2009 15:46:05 | 340 | 161,0 | 70 | 161,1 | 50 | 161,2 | 189,0 | 30 | 210,0 | 383 | 0,0 | 0 |
| 27.11.2009 15:43:56 | 530 | 160,0 | 290 | 161,0 | 20 | 161,1 | 189,0 | 30 | 210,0 | 383 | 0,0 | 0 |
| 27.11.2009 15:43:56 | 530 | 160,0 | 290 | 161,0 | 20 | 161,1 | 189,0 | 30 | 210,0 | 383 | 0,0 | 0 |
| 27.11.2009 15:43:32 | 530 | 160,0 | 290 | 161,0 | 20 | 161,1 | 210,0 | 353 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2009 15:43:32 | 530 | 160,0 | 290 | 161,0 | 20 | 161,1 | 210,0 | 353 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2009 12:02:24 | 530 | 160,0 | 290 | 161,0 | 20 | 161,1 | 199,0 | 30 | 210,0 | 383 | 0,0 | 0 |
| 27.11.2009 12:02:24 | 530 | 160,0 | 290 | 161,0 | 20 | 161,1 | 199,0 | 30 | 210,0 | 383 | 0,0 | 0 |
| 27.11.2009 12:02:24 | 530 | 160,0 | 290 | 161,0 | 20 | 161,1 | 199,0 | 30 | 210,0 | 383 | 0,0 | 0 |
| 27.11.2009 09:52:16 | 545 | 160,0 | 305 | 161,0 | 35 | 161,1 | 199,0 | 30 | 210,0 | 383 | 0,0 | 0 |
| 27.11.2009 09:52:16 | 545 | 160,0 | 305 | 161,0 | 35 | 161,1 | 199,0 | 30 | 210,0 | 383 | 0,0 | 0 |
| 27.11.2009 09:52:16 | 545 | 160,0 | 305 | 161,0 | 35 | 161,1 | 199,0 | 30 | 210,0 | 383 | 0,0 | 0 |
| 27.11.2009 09:40:43 | 545 | 160,0 | 305 | 161,0 | 35 | 161,1 | 180,0 | 500 | 199,0 | 530 | 210,0 | 883 |
| 27.11.2009 09:39:26 | 385 | 143,1 | 305 | 161,0 | 35 | 161,1 | 180,0 | 500 | 199,0 | 530 | 210,0 | 883 |
| 27.11.2009 09:39:26 | 385 | 143,1 | 305 | 161,0 | 35 | 161,1 | 180,0 | 500 | 199,0 | 530 | 210,0 | 883 |