RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2009 14:54:38 | 120 | 135,6 | 100 | 143,1 | 20 | 151,2 | 199,0 | 30 | 210,0 | 383 | 0,0 | 0 |
| 23.11.2009 14:54:25 | 120 | 135,6 | 100 | 143,1 | 20 | 151,2 | 199,0 | 30 | 210,0 | 383 | 0,0 | 0 |
| 23.11.2009 12:25:36 | 120 | 135,6 | 100 | 143,1 | 20 | 151,2 | 199,0 | 30 | 210,0 | 383 | 0,0 | 0 |
| 23.11.2009 12:25:36 | 120 | 135,6 | 100 | 143,1 | 20 | 151,2 | 199,0 | 30 | 210,0 | 383 | 0,0 | 0 |
| 23.11.2009 11:21:52 | 110 | 134,1 | 100 | 135,6 | 80 | 143,1 | 199,0 | 30 | 210,0 | 383 | 0,0 | 0 |
| 23.11.2009 11:21:52 | 110 | 134,1 | 100 | 135,6 | 80 | 143,1 | 199,0 | 30 | 210,0 | 383 | 0,0 | 0 |
| 23.11.2009 09:17:39 | 50 | 134,0 | 30 | 134,1 | 20 | 135,6 | 199,0 | 30 | 210,0 | 383 | 0,0 | 0 |
| 23.11.2009 09:17:39 | 50 | 134,0 | 30 | 134,1 | 20 | 135,6 | 199,0 | 30 | 210,0 | 383 | 0,0 | 0 |
| 23.11.2009 09:00:08 | 50 | 132,0 | 30 | 134,0 | 10 | 134,1 | 199,0 | 30 | 210,0 | 383 | 0,0 | 0 |
| 20.11.2009 14:01:02 | 120 | 134,1 | 110 | 135,0 | 50 | 136,0 | 199,0 | 30 | 210,0 | 383 | 0,0 | 0 |
| 20.11.2009 14:01:02 | 120 | 134,1 | 110 | 135,0 | 50 | 136,0 | 199,0 | 30 | 210,0 | 383 | 0,0 | 0 |
| 20.11.2009 13:50:50 | 90 | 134,0 | 70 | 134,1 | 60 | 135,0 | 199,0 | 30 | 210,0 | 383 | 0,0 | 0 |
| 20.11.2009 13:50:50 | 90 | 134,0 | 70 | 134,1 | 60 | 135,0 | 199,0 | 30 | 210,0 | 383 | 0,0 | 0 |
| 20.11.2009 13:38:06 | 50 | 132,0 | 30 | 134,0 | 10 | 134,1 | 199,0 | 30 | 210,0 | 383 | 0,0 | 0 |
| 20.11.2009 13:38:06 | 50 | 132,0 | 30 | 134,0 | 10 | 134,1 | 199,0 | 30 | 210,0 | 383 | 0,0 | 0 |
| 20.11.2009 13:36:58 | 60 | 131,2 | 40 | 132,0 | 20 | 134,0 | 199,0 | 30 | 210,0 | 383 | 0,0 | 0 |
| 20.11.2009 13:36:58 | 60 | 131,2 | 40 | 132,0 | 20 | 134,0 | 199,0 | 30 | 210,0 | 383 | 0,0 | 0 |
| 20.11.2009 13:36:37 | 98 | 125,7 | 40 | 131,2 | 20 | 132,0 | 199,0 | 30 | 210,0 | 383 | 0,0 | 0 |
| 20.11.2009 13:36:37 | 98 | 125,7 | 40 | 131,2 | 20 | 132,0 | 199,0 | 30 | 210,0 | 383 | 0,0 | 0 |
| 20.11.2009 13:24:27 | 138 | 121,0 | 78 | 125,7 | 20 | 131,2 | 199,0 | 30 | 210,0 | 383 | 0,0 | 0 |
| 20.11.2009 13:24:27 | 138 | 121,0 | 78 | 125,7 | 20 | 131,2 | 199,0 | 30 | 210,0 | 383 | 0,0 | 0 |
| 20.11.2009 13:24:27 | 138 | 121,0 | 78 | 125,7 | 20 | 131,2 | 199,0 | 30 | 210,0 | 383 | 0,0 | 0 |
| 20.11.2009 10:56:20 | 138 | 121,0 | 78 | 125,7 | 20 | 131,2 | 178,8 | 20 | 199,0 | 50 | 210,0 | 403 |
| 20.11.2009 10:56:20 | 138 | 121,0 | 78 | 125,7 | 20 | 131,2 | 178,8 | 20 | 199,0 | 50 | 210,0 | 403 |
| 20.11.2009 10:56:10 | 0 | 0,0 | 118 | 121,0 | 58 | 125,7 | 178,8 | 20 | 199,0 | 50 | 210,0 | 403 |
| 20.11.2009 10:52:34 | 148 | 121,0 | 88 | 125,6 | 58 | 125,7 | 178,8 | 20 | 199,0 | 50 | 210,0 | 403 |
| 20.11.2009 10:52:34 | 148 | 121,0 | 88 | 125,6 | 58 | 125,7 | 178,8 | 20 | 199,0 | 50 | 210,0 | 403 |
| 20.11.2009 10:50:55 | 0 | 0,0 | 90 | 121,0 | 30 | 125,6 | 178,8 | 20 | 199,0 | 50 | 210,0 | 403 |
| 20.11.2009 09:53:03 | 150 | 121,0 | 90 | 121,1 | 30 | 125,6 | 178,8 | 20 | 199,0 | 50 | 210,0 | 403 |
| 20.11.2009 09:53:03 | 150 | 121,0 | 90 | 121,1 | 30 | 125,6 | 178,8 | 20 | 199,0 | 50 | 210,0 | 403 |
| 20.11.2009 09:45:03 | 0 | 0,0 | 120 | 121,0 | 60 | 121,1 | 178,8 | 20 | 199,0 | 50 | 210,0 | 403 |
| 20.11.2009 09:45:03 | 0 | 0,0 | 120 | 121,0 | 60 | 121,1 | 178,8 | 20 | 199,0 | 50 | 210,0 | 403 |
| 20.11.2009 09:00:10 | 0 | 0,0 | 0 | 0,0 | 60 | 121,0 | 178,8 | 20 | 199,0 | 50 | 210,0 | 403 |
| 19.11.2009 09:18:34 | 120 | 121,0 | 60 | 121,1 | 20 | 151,2 | 178,8 | 20 | 199,0 | 50 | 210,0 | 403 |
| 19.11.2009 09:00:08 | 0 | 0,0 | 80 | 121,0 | 20 | 151,2 | 178,8 | 20 | 199,0 | 50 | 210,0 | 403 |
| 18.11.2009 16:20:49 | 160 | 121,1 | 120 | 145,0 | 20 | 151,2 | 178,8 | 20 | 199,0 | 50 | 210,0 | 403 |
| 18.11.2009 16:20:49 | 160 | 121,1 | 120 | 145,0 | 20 | 151,2 | 178,8 | 20 | 199,0 | 50 | 210,0 | 403 |
| 18.11.2009 10:30:28 | 200 | 121,0 | 140 | 121,1 | 100 | 145,0 | 178,8 | 20 | 199,0 | 50 | 210,0 | 403 |
| 18.11.2009 10:30:28 | 200 | 121,0 | 140 | 121,1 | 100 | 145,0 | 178,8 | 20 | 199,0 | 50 | 210,0 | 403 |
| 18.11.2009 10:11:08 | 0 | 0,0 | 100 | 121,0 | 40 | 121,1 | 178,8 | 20 | 199,0 | 50 | 210,0 | 403 |
| 18.11.2009 10:11:08 | 0 | 0,0 | 100 | 121,0 | 40 | 121,1 | 178,8 | 20 | 199,0 | 50 | 210,0 | 403 |
| 18.11.2009 09:00:10 | 0 | 0,0 | 0 | 0,0 | 60 | 121,0 | 178,8 | 20 | 199,0 | 50 | 210,0 | 403 |
| 16.11.2009 11:03:23 | 0 | 0,0 | 120 | 120,1 | 60 | 121,0 | 178,8 | 20 | 199,0 | 50 | 210,0 | 403 |
| 16.11.2009 11:03:23 | 0 | 0,0 | 120 | 120,1 | 60 | 121,0 | 178,8 | 20 | 199,0 | 50 | 210,0 | 403 |
| 16.11.2009 11:03:10 | 0 | 0,0 | 0 | 0,0 | 60 | 120,1 | 178,8 | 20 | 199,0 | 50 | 210,0 | 403 |
| 16.11.2009 09:13:49 | 0 | 0,0 | 120 | 120,0 | 60 | 120,1 | 178,8 | 20 | 199,0 | 50 | 210,0 | 403 |
| 16.11.2009 09:13:49 | 0 | 0,0 | 120 | 120,0 | 60 | 120,1 | 178,8 | 20 | 199,0 | 50 | 210,0 | 403 |
| 16.11.2009 09:00:11 | 0 | 0,0 | 0 | 0,0 | 60 | 120,0 | 178,8 | 20 | 199,0 | 50 | 210,0 | 403 |
| 13.11.2009 10:10:56 | 0 | 0,0 | 80 | 120,0 | 20 | 149,0 | 178,8 | 20 | 199,0 | 50 | 210,0 | 403 |
| 13.11.2009 09:25:28 | 0 | 0,0 | 0 | 0,0 | 20 | 149,0 | 178,8 | 20 | 199,0 | 50 | 210,0 | 403 |