RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2009 10:10:56 | 0 | 0,0 | 80 | 120,0 | 20 | 149,0 | 178,8 | 20 | 199,0 | 50 | 210,0 | 403 |
| 13.11.2009 09:25:28 | 0 | 0,0 | 0 | 0,0 | 20 | 149,0 | 178,8 | 20 | 199,0 | 50 | 210,0 | 403 |
| 13.11.2009 09:25:06 | 0 | 0,0 | 0 | 0,0 | 20 | 149,0 | 178,8 | 20 | 210,0 | 373 | 0,0 | 0 |
| 13.11.2009 09:24:51 | 0 | 0,0 | 0 | 0,0 | 20 | 149,0 | 178,8 | 20 | 210,0 | 373 | 211,0 | 403 |
| 13.11.2009 09:24:30 | 0 | 0,0 | 0 | 0,0 | 20 | 149,0 | 178,8 | 20 | 210,0 | 373 | 0,0 | 0 |
| 13.11.2009 09:24:30 | 0 | 0,0 | 0 | 0,0 | 20 | 149,0 | 178,8 | 20 | 210,0 | 373 | 0,0 | 0 |
| 13.11.2009 09:23:41 | 0 | 0,0 | 0 | 0,0 | 20 | 149,0 | 210,0 | 353 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2009 09:23:41 | 0 | 0,0 | 0 | 0,0 | 20 | 149,0 | 210,0 | 353 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2009 09:00:11 | 0 | 0,0 | 0 | 0,0 | 20 | 149,0 | 199,0 | 50 | 210,0 | 403 | 0,0 | 0 |
| 12.11.2009 13:56:34 | 0 | 0,0 | 33 | 149,0 | 13 | 149,1 | 199,0 | 50 | 210,0 | 403 | 0,0 | 0 |
| 12.11.2009 13:56:34 | 0 | 0,0 | 33 | 149,0 | 13 | 149,1 | 199,0 | 50 | 210,0 | 403 | 0,0 | 0 |
| 12.11.2009 13:54:47 | 0 | 0,0 | 33 | 149,0 | 13 | 149,1 | 210,0 | 353 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2009 13:54:47 | 0 | 0,0 | 33 | 149,0 | 13 | 149,1 | 210,0 | 353 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2009 13:43:57 | 0 | 0,0 | 33 | 149,0 | 13 | 149,1 | 199,0 | 30 | 210,0 | 383 | 0,0 | 0 |
| 12.11.2009 13:43:57 | 0 | 0,0 | 33 | 149,0 | 13 | 149,1 | 199,0 | 30 | 210,0 | 383 | 0,0 | 0 |
| 12.11.2009 13:01:48 | 0 | 0,0 | 0 | 0,0 | 20 | 149,0 | 199,0 | 30 | 210,0 | 383 | 0,0 | 0 |
| 12.11.2009 13:01:48 | 0 | 0,0 | 0 | 0,0 | 20 | 149,0 | 199,0 | 30 | 210,0 | 383 | 0,0 | 0 |
| 12.11.2009 13:01:48 | 0 | 0,0 | 0 | 0,0 | 20 | 149,0 | 199,0 | 30 | 210,0 | 383 | 0,0 | 0 |
| 12.11.2009 13:01:48 | 0 | 0,0 | 0 | 0,0 | 40 | 149,0 | 199,0 | 30 | 210,0 | 383 | 0,0 | 0 |
| 12.11.2009 13:01:48 | 0 | 0,0 | 0 | 0,0 | 40 | 149,0 | 199,0 | 30 | 210,0 | 383 | 0,0 | 0 |
| 12.11.2009 13:01:48 | 0 | 0,0 | 0 | 0,0 | 40 | 149,0 | 199,0 | 30 | 210,0 | 383 | 0,0 | 0 |
| 12.11.2009 10:11:04 | 0 | 0,0 | 50 | 149,0 | 10 | 151,2 | 199,0 | 30 | 210,0 | 383 | 0,0 | 0 |
| 12.11.2009 09:34:06 | 0 | 0,0 | 50 | 149,0 | 10 | 151,2 | 199,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2009 09:34:06 | 0 | 0,0 | 50 | 149,0 | 10 | 151,2 | 199,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2009 09:00:09 | 0 | 0,0 | 0 | 0,0 | 40 | 149,0 | 199,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2009 09:00:09 | 0 | 0,0 | 0 | 0,0 | 40 | 149,0 | 199,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2009 09:00:10 | 0 | 0,0 | 0 | 0,0 | 40 | 149,0 | 199,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2009 09:00:11 | 0 | 0,0 | 0 | 0,0 | 40 | 149,0 | 199,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2009 10:51:23 | 0 | 0,0 | 50 | 149,0 | 10 | 151,2 | 199,0 | 30 | 215,0 | 75 | 0,0 | 0 |
| 06.11.2009 10:51:23 | 0 | 0,0 | 50 | 149,0 | 10 | 151,2 | 199,0 | 30 | 215,0 | 75 | 0,0 | 0 |
| 06.11.2009 10:46:37 | 0 | 0,0 | 0 | 0,0 | 40 | 149,0 | 199,0 | 30 | 215,0 | 75 | 0,0 | 0 |
| 06.11.2009 10:46:37 | 0 | 0,0 | 0 | 0,0 | 40 | 149,0 | 199,0 | 30 | 215,0 | 75 | 0,0 | 0 |
| 06.11.2009 10:07:46 | 0 | 0,0 | 50 | 149,0 | 10 | 151,2 | 199,0 | 30 | 215,0 | 75 | 0,0 | 0 |
| 06.11.2009 10:07:46 | 0 | 0,0 | 50 | 149,0 | 10 | 151,2 | 199,0 | 30 | 215,0 | 75 | 0,0 | 0 |
| 06.11.2009 09:00:10 | 0 | 0,0 | 0 | 0,0 | 40 | 149,0 | 199,0 | 30 | 215,0 | 75 | 0,0 | 0 |
| 05.11.2009 15:02:28 | 0 | 0,0 | 55 | 149,0 | 15 | 155,6 | 199,0 | 30 | 200,0 | 130 | 215,0 | 175 |
| 05.11.2009 15:02:28 | 0 | 0,0 | 55 | 149,0 | 15 | 155,6 | 199,0 | 30 | 200,0 | 130 | 215,0 | 175 |
| 05.11.2009 09:00:10 | 0 | 0,0 | 0 | 0,0 | 40 | 149,0 | 199,0 | 30 | 200,0 | 130 | 215,0 | 175 |
| 04.11.2009 12:08:26 | 0 | 0,0 | 55 | 149,0 | 15 | 155,6 | 199,0 | 30 | 200,0 | 130 | 215,0 | 175 |
| 04.11.2009 12:08:26 | 0 | 0,0 | 55 | 149,0 | 15 | 155,6 | 199,0 | 30 | 200,0 | 130 | 215,0 | 175 |
| 04.11.2009 09:26:54 | 0 | 0,0 | 0 | 0,0 | 40 | 149,0 | 199,0 | 30 | 200,0 | 130 | 215,0 | 175 |
| 04.11.2009 09:26:54 | 0 | 0,0 | 0 | 0,0 | 40 | 149,0 | 199,0 | 30 | 200,0 | 130 | 215,0 | 175 |
| 04.11.2009 09:26:15 | 0 | 0,0 | 0 | 0,0 | 40 | 149,0 | 200,0 | 100 | 215,0 | 145 | 0,0 | 0 |
| 04.11.2009 09:26:15 | 0 | 0,0 | 0 | 0,0 | 40 | 149,0 | 200,0 | 100 | 215,0 | 145 | 0,0 | 0 |
| 04.11.2009 09:00:10 | 0 | 0,0 | 0 | 0,0 | 40 | 149,0 | 178,8 | 30 | 200,0 | 130 | 215,0 | 175 |
| 03.11.2009 16:52:05 | 0 | 0,0 | 0 | 0,0 | 40 | 149,0 | 178,8 | 30 | 200,0 | 130 | 215,0 | 175 |
| 03.11.2009 16:52:05 | 0 | 0,0 | 0 | 0,0 | 40 | 149,0 | 178,8 | 30 | 200,0 | 130 | 215,0 | 175 |
| 03.11.2009 15:11:54 | 0 | 0,0 | 70 | 149,0 | 30 | 155,6 | 178,8 | 30 | 200,0 | 130 | 215,0 | 175 |
| 03.11.2009 13:26:58 | 100 | 149,0 | 60 | 151,3 | 30 | 155,6 | 178,8 | 30 | 200,0 | 130 | 215,0 | 175 |
| 03.11.2009 13:26:09 | 80 | 151,3 | 50 | 152,2 | 30 | 155,6 | 178,8 | 30 | 200,0 | 130 | 215,0 | 175 |