RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2009 16:49:33 | 146 | 176,0 | 86 | 177,8 | 56 | 177,9 | 219,9 | 40 | 220,0 | 340 | 264,0 | 640 |
| 09.09.2009 16:49:33 | 146 | 176,0 | 86 | 177,8 | 56 | 177,9 | 219,9 | 40 | 220,0 | 340 | 264,0 | 640 |
| 09.09.2009 13:40:15 | 0 | 0,0 | 90 | 176,0 | 30 | 177,8 | 219,9 | 40 | 220,0 | 340 | 264,0 | 640 |
| 09.09.2009 13:40:15 | 0 | 0,0 | 90 | 176,0 | 30 | 177,8 | 219,9 | 40 | 220,0 | 340 | 264,0 | 640 |
| 09.09.2009 13:39:46 | 0 | 0,0 | 90 | 176,0 | 30 | 177,8 | 220,0 | 300 | 264,0 | 600 | 302,0 | 800 |
| 09.09.2009 11:23:54 | 0 | 0,0 | 90 | 176,0 | 30 | 177,8 | 220,0 | 300 | 239,9 | 340 | 264,0 | 640 |
| 09.09.2009 11:23:54 | 0 | 0,0 | 90 | 176,0 | 30 | 177,8 | 220,0 | 300 | 239,9 | 340 | 264,0 | 640 |
| 09.09.2009 10:35:43 | 0 | 0,0 | 0 | 0,0 | 60 | 176,0 | 220,0 | 300 | 239,9 | 340 | 264,0 | 640 |
| 09.09.2009 10:35:43 | 0 | 0,0 | 0 | 0,0 | 60 | 176,0 | 220,0 | 300 | 239,9 | 340 | 264,0 | 640 |
| 09.09.2009 10:34:26 | 0 | 0,0 | 0 | 0,0 | 60 | 176,0 | 239,9 | 40 | 264,0 | 340 | 302,0 | 540 |
| 09.09.2009 09:22:00 | 0 | 0,0 | 0 | 0,0 | 60 | 176,0 | 239,9 | 40 | 264,0 | 340 | 302,0 | 540 |
| 09.09.2009 09:22:00 | 0 | 0,0 | 0 | 0,0 | 60 | 176,0 | 239,9 | 40 | 264,0 | 340 | 302,0 | 540 |
| 09.09.2009 09:00:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 239,9 | 40 | 264,0 | 340 | 302,0 | 540 |
| 08.09.2009 12:52:57 | 0 | 0,0 | 90 | 176,7 | 50 | 177,0 | 239,9 | 40 | 240,0 | 340 | 264,0 | 640 |
| 08.09.2009 12:52:57 | 0 | 0,0 | 90 | 176,7 | 50 | 177,0 | 239,9 | 40 | 240,0 | 340 | 264,0 | 640 |
| 08.09.2009 09:52:32 | 0 | 0,0 | 0 | 0,0 | 40 | 176,7 | 239,9 | 40 | 240,0 | 340 | 264,0 | 640 |
| 08.09.2009 09:52:32 | 0 | 0,0 | 0 | 0,0 | 40 | 176,7 | 239,9 | 40 | 240,0 | 340 | 264,0 | 640 |
| 08.09.2009 09:00:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 239,9 | 40 | 240,0 | 340 | 264,0 | 640 |
| 07.09.2009 16:48:29 | 0 | 0,0 | 0 | 0,0 | 50 | 176,0 | 240,0 | 300 | 264,0 | 600 | 298,9 | 640 |
| 07.09.2009 16:48:29 | 0 | 0,0 | 0 | 0,0 | 50 | 176,0 | 240,0 | 300 | 264,0 | 600 | 298,9 | 640 |
| 07.09.2009 13:30:01 | 0 | 0,0 | 70 | 176,0 | 20 | 177,8 | 240,0 | 300 | 264,0 | 600 | 298,9 | 640 |
| 07.09.2009 13:30:01 | 0 | 0,0 | 70 | 176,0 | 20 | 177,8 | 240,0 | 300 | 264,0 | 600 | 298,9 | 640 |
| 07.09.2009 11:14:39 | 0 | 0,0 | 0 | 0,0 | 50 | 176,0 | 240,0 | 300 | 264,0 | 600 | 298,9 | 640 |
| 07.09.2009 11:14:39 | 0 | 0,0 | 0 | 0,0 | 50 | 176,0 | 240,0 | 300 | 264,0 | 600 | 298,9 | 640 |
| 07.09.2009 10:36:20 | 0 | 0,0 | 0 | 0,0 | 50 | 176,0 | 264,0 | 300 | 298,9 | 340 | 302,0 | 540 |
| 07.09.2009 10:36:20 | 0 | 0,0 | 0 | 0,0 | 50 | 176,0 | 264,0 | 300 | 298,9 | 340 | 302,0 | 540 |
| 07.09.2009 09:00:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 264,0 | 300 | 298,9 | 340 | 302,0 | 540 |
| 04.09.2009 13:36:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 298,0 | 675 | 298,9 | 715 | 299,0 | 827 |
| 04.09.2009 13:36:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 298,0 | 675 | 298,9 | 715 | 299,0 | 827 |
| 04.09.2009 11:52:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 298,9 | 40 | 299,0 | 152 | 300,0 | 287 |
| 04.09.2009 11:52:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 298,9 | 40 | 299,0 | 152 | 300,0 | 287 |
| 04.09.2009 11:52:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 299,0 | 112 | 300,0 | 247 | 302,0 | 447 |
| 04.09.2009 10:42:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 299,0 | 112 | 300,0 | 247 | 302,0 | 447 |
| 04.09.2009 10:42:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 299,0 | 112 | 300,0 | 247 | 302,0 | 447 |
| 04.09.2009 09:57:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 135 | 302,0 | 335 | 319,9 | 375 |
| 04.09.2009 09:57:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 135 | 302,0 | 335 | 319,9 | 375 |
| 04.09.2009 09:42:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 120 | 302,0 | 320 | 319,9 | 360 |
| 04.09.2009 09:42:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 120 | 302,0 | 320 | 319,9 | 360 |
| 04.09.2009 09:00:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 302,0 | 200 | 319,9 | 240 | 320,0 | 340 |
| 03.09.2009 12:13:51 | 0 | 0,0 | 0 | 0,0 | 162 | 220,0 | 252,0 | 274 | 319,9 | 314 | 320,0 | 414 |
| 03.09.2009 12:13:51 | 0 | 0,0 | 0 | 0,0 | 162 | 220,0 | 252,0 | 274 | 319,9 | 314 | 320,0 | 414 |
| 03.09.2009 12:13:51 | 0 | 0,0 | 0 | 0,0 | 162 | 220,0 | 252,0 | 274 | 319,9 | 314 | 320,0 | 414 |
| 03.09.2009 12:12:42 | 0 | 0,0 | 0 | 0,0 | 162 | 220,0 | 252,0 | 275 | 319,9 | 315 | 320,0 | 415 |
| 03.09.2009 12:12:42 | 0 | 0,0 | 0 | 0,0 | 162 | 220,0 | 252,0 | 275 | 319,9 | 315 | 320,0 | 415 |
| 03.09.2009 12:08:36 | 0 | 0,0 | 0 | 0,0 | 164 | 220,0 | 252,0 | 275 | 319,9 | 315 | 320,0 | 415 |
| 03.09.2009 12:08:36 | 0 | 0,0 | 0 | 0,0 | 164 | 220,0 | 252,0 | 275 | 319,9 | 315 | 320,0 | 415 |
| 03.09.2009 11:49:16 | 0 | 0,0 | 0 | 0,0 | 162 | 220,0 | 252,0 | 275 | 319,9 | 315 | 320,0 | 415 |
| 03.09.2009 10:38:05 | 0 | 0,0 | 0 | 0,0 | 162 | 220,0 | 252,0 | 275 | 320,0 | 375 | 345,0 | 575 |
| 03.09.2009 10:38:05 | 0 | 0,0 | 0 | 0,0 | 162 | 220,0 | 252,0 | 275 | 320,0 | 375 | 345,0 | 575 |
| 03.09.2009 10:38:05 | 0 | 0,0 | 0 | 0,0 | 162 | 220,0 | 320,0 | 100 | 345,0 | 300 | 0,0 | 0 |