RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2008 11:43:53 | 360 | 295,0 | 60 | 302,0 | 30 | 303,4 | 330,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2008 11:43:53 | 360 | 295,0 | 60 | 302,0 | 30 | 303,4 | 330,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2008 10:31:31 | 360 | 295,0 | 60 | 302,0 | 30 | 303,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2008 10:31:30 | 360 | 295,0 | 60 | 302,0 | 30 | 303,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2008 09:02:37 | 0 | 0,0 | 330 | 295,0 | 30 | 302,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2008 09:02:37 | 0 | 0,0 | 330 | 295,0 | 30 | 302,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2008 08:07:02 | 0 | 0,0 | 0 | 0,0 | 300 | 295,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2008 10:38:19 | 0 | 0,0 | 330 | 295,0 | 30 | 295,6 | 343,0 | 2 623 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2008 10:38:19 | 0 | 0,0 | 330 | 295,0 | 30 | 295,6 | 343,0 | 2 623 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2008 08:09:35 | 0 | 0,0 | 0 | 0,0 | 300 | 295,0 | 343,0 | 2 623 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2008 11:01:43 | 0 | 0,0 | 330 | 295,0 | 30 | 296,7 | 343,0 | 2 623 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2008 11:01:43 | 0 | 0,0 | 330 | 295,0 | 30 | 296,7 | 343,0 | 2 623 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2008 08:22:16 | 0 | 0,0 | 0 | 0,0 | 300 | 295,0 | 343,0 | 2 623 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2008 09:57:31 | 0 | 0,0 | 330 | 295,0 | 30 | 295,6 | 343,0 | 2 623 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2008 09:57:31 | 0 | 0,0 | 330 | 295,0 | 30 | 295,6 | 343,0 | 2 623 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2008 08:16:42 | 0 | 0,0 | 0 | 0,0 | 300 | 295,0 | 343,0 | 2 623 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 12:28:10 | 0 | 0,0 | 330 | 295,0 | 30 | 295,6 | 343,0 | 2 623 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 12:28:09 | 0 | 0,0 | 330 | 295,0 | 30 | 295,6 | 343,0 | 2 623 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 08:17:32 | 0 | 0,0 | 0 | 0,0 | 300 | 295,0 | 343,0 | 2 623 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2008 13:03:29 | 0 | 0,0 | 330 | 295,0 | 30 | 295,6 | 343,0 | 2 623 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2008 13:03:29 | 0 | 0,0 | 330 | 295,0 | 30 | 295,6 | 343,0 | 2 623 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2008 13:00:29 | 0 | 0,0 | 0 | 0,0 | 300 | 295,0 | 343,0 | 2 623 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2008 13:00:29 | 0 | 0,0 | 0 | 0,0 | 300 | 295,0 | 343,0 | 2 623 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2008 10:58:46 | 0 | 0,0 | 0 | 0,0 | 300 | 295,0 | 340,0 | 500 | 343,0 | 3 123 | 0,0 | 0 |
| 28.11.2008 15:36:33 | 0 | 0,0 | 0 | 0,0 | 300 | 295,0 | 340,0 | 500 | 343,0 | 3 123 | 0,0 | 0 |
| 28.11.2008 15:36:33 | 0 | 0,0 | 0 | 0,0 | 300 | 295,0 | 340,0 | 500 | 343,0 | 3 123 | 0,0 | 0 |
| 28.11.2008 15:35:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 340,0 | 500 | 343,0 | 3 123 | 0,0 | 0 |
| 28.11.2008 15:35:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 340,0 | 500 | 343,0 | 3 123 | 0,0 | 0 |
| 28.11.2008 15:33:49 | 0 | 0,0 | 0 | 0,0 | 150 | 295,0 | 340,0 | 500 | 343,0 | 3 123 | 0,0 | 0 |
| 28.11.2008 15:23:09 | 0 | 0,0 | 300 | 285,0 | 150 | 295,0 | 340,0 | 500 | 343,0 | 3 123 | 0,0 | 0 |
| 28.11.2008 15:23:09 | 0 | 0,0 | 300 | 285,0 | 150 | 295,0 | 340,0 | 500 | 343,0 | 3 123 | 0,0 | 0 |
| 28.11.2008 15:23:09 | 0 | 0,0 | 300 | 285,0 | 150 | 295,0 | 340,0 | 500 | 343,0 | 3 123 | 0,0 | 0 |
| 28.11.2008 14:38:52 | 600 | 285,0 | 450 | 295,0 | 300 | 300,0 | 340,0 | 500 | 343,0 | 3 123 | 0,0 | 0 |
| 28.11.2008 14:38:52 | 600 | 285,0 | 450 | 295,0 | 300 | 300,0 | 340,0 | 500 | 343,0 | 3 123 | 0,0 | 0 |
| 28.11.2008 14:00:03 | 0 | 0,0 | 300 | 285,0 | 150 | 295,0 | 340,0 | 500 | 343,0 | 3 123 | 0,0 | 0 |
| 28.11.2008 14:00:03 | 0 | 0,0 | 300 | 285,0 | 150 | 295,0 | 340,0 | 500 | 343,0 | 3 123 | 0,0 | 0 |
| 28.11.2008 14:00:03 | 0 | 0,0 | 300 | 285,0 | 150 | 295,0 | 340,0 | 500 | 343,0 | 3 123 | 0,0 | 0 |
| 28.11.2008 10:12:31 | 500 | 285,0 | 350 | 295,0 | 200 | 310,0 | 340,0 | 500 | 343,0 | 3 123 | 0,0 | 0 |
| 28.11.2008 10:12:31 | 500 | 285,0 | 350 | 295,0 | 200 | 310,0 | 340,0 | 500 | 343,0 | 3 123 | 0,0 | 0 |
| 28.11.2008 08:17:15 | 500 | 285,0 | 350 | 295,0 | 200 | 310,0 | 343,0 | 2 623 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2008 09:34:20 | 380 | 291,3 | 350 | 295,0 | 200 | 310,0 | 343,0 | 2 623 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2008 09:34:20 | 380 | 291,3 | 350 | 295,0 | 200 | 310,0 | 343,0 | 2 623 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2008 09:34:20 | 380 | 291,3 | 350 | 295,0 | 200 | 310,0 | 343,0 | 2 623 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2008 09:33:31 | 450 | 291,3 | 420 | 295,0 | 270 | 310,0 | 343,0 | 2 623 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2008 09:33:31 | 450 | 291,3 | 420 | 295,0 | 270 | 310,0 | 343,0 | 2 623 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2008 09:33:31 | 450 | 291,3 | 420 | 295,0 | 270 | 310,0 | 343,0 | 2 623 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2008 09:00:07 | 450 | 295,0 | 300 | 310,0 | 30 | 311,2 | 343,0 | 2 623 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2008 09:00:07 | 450 | 295,0 | 300 | 310,0 | 30 | 311,2 | 343,0 | 2 623 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2008 08:22:09 | 450 | 291,3 | 420 | 295,0 | 270 | 310,0 | 343,0 | 2 623 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2008 13:57:58 | 450 | 295,0 | 300 | 296,7 | 270 | 310,0 | 343,0 | 2 623 | 0,0 | 0 | 0,0 | 0 |