RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2008 12:52:07 | 0 | 0,0 | 118 | 261,0 | 60 | 270,0 | 315,0 | 180 | 321,0 | 726 | 340,0 | 786 |
| 17.09.2008 12:52:07 | 0 | 0,0 | 118 | 261,0 | 60 | 270,0 | 315,0 | 180 | 321,0 | 726 | 340,0 | 786 |
| 17.09.2008 09:47:28 | 0 | 0,0 | 118 | 261,0 | 60 | 270,0 | 321,0 | 546 | 340,0 | 606 | 350,0 | 1 906 |
| 17.09.2008 09:47:28 | 0 | 0,0 | 118 | 261,0 | 60 | 270,0 | 321,0 | 546 | 340,0 | 606 | 350,0 | 1 906 |
| 17.09.2008 09:00:02 | 148 | 261,0 | 90 | 270,0 | 30 | 296,0 | 321,0 | 546 | 340,0 | 606 | 350,0 | 1 906 |
| 17.09.2008 09:00:02 | 148 | 261,0 | 90 | 270,0 | 30 | 296,0 | 321,0 | 546 | 340,0 | 606 | 350,0 | 1 906 |
| 17.09.2008 08:12:06 | 148 | 261,0 | 90 | 270,0 | 30 | 296,0 | 340,0 | 60 | 350,0 | 1 360 | 0,0 | 0 |
| 16.09.2008 09:00:04 | 148 | 261,0 | 90 | 270,0 | 30 | 296,0 | 320,0 | 546 | 340,0 | 606 | 350,0 | 1 906 |
| 16.09.2008 09:00:04 | 148 | 261,0 | 90 | 270,0 | 30 | 296,0 | 320,0 | 546 | 340,0 | 606 | 350,0 | 1 906 |
| 16.09.2008 08:29:57 | 148 | 261,0 | 90 | 270,0 | 30 | 296,0 | 340,0 | 60 | 350,0 | 1 360 | 0,0 | 0 |
| 15.09.2008 08:11:50 | 148 | 261,0 | 90 | 270,0 | 30 | 296,0 | 340,0 | 60 | 350,0 | 1 360 | 0,0 | 0 |
| 12.09.2008 09:39:45 | 148 | 261,0 | 90 | 270,0 | 30 | 296,0 | 340,0 | 60 | 349,0 | 90 | 350,0 | 1 390 |
| 12.09.2008 09:39:45 | 148 | 261,0 | 90 | 270,0 | 30 | 296,0 | 340,0 | 60 | 349,0 | 90 | 350,0 | 1 390 |
| 12.09.2008 08:33:48 | 148 | 261,0 | 90 | 270,0 | 30 | 296,0 | 349,0 | 30 | 350,0 | 1 330 | 0,0 | 0 |
| 11.09.2008 08:20:34 | 0 | 0,0 | 88 | 261,0 | 30 | 296,0 | 349,0 | 30 | 350,0 | 1 330 | 0,0 | 0 |
| 10.09.2008 08:17:41 | 0 | 0,0 | 88 | 261,0 | 30 | 296,0 | 349,0 | 30 | 350,0 | 1 330 | 0,0 | 0 |
| 09.09.2008 16:18:43 | 118 | 261,0 | 60 | 286,0 | 30 | 296,0 | 349,0 | 30 | 350,0 | 1 330 | 0,0 | 0 |
| 09.09.2008 16:18:43 | 118 | 261,0 | 60 | 286,0 | 30 | 296,0 | 349,0 | 30 | 350,0 | 1 330 | 0,0 | 0 |
| 09.09.2008 14:15:25 | 0 | 0,0 | 88 | 261,0 | 30 | 286,0 | 349,0 | 30 | 350,0 | 1 330 | 0,0 | 0 |
| 09.09.2008 08:15:34 | 118 | 261,0 | 60 | 285,0 | 30 | 286,0 | 349,0 | 30 | 350,0 | 1 330 | 0,0 | 0 |
| 08.09.2008 08:06:16 | 0 | 0,0 | 60 | 285,0 | 30 | 286,0 | 349,0 | 30 | 350,0 | 1 330 | 0,0 | 0 |
| 05.09.2008 08:09:49 | 0 | 0,0 | 60 | 285,0 | 30 | 286,0 | 349,0 | 30 | 350,0 | 1 330 | 0,0 | 0 |
| 04.09.2008 13:11:16 | 0 | 0,0 | 60 | 285,0 | 30 | 286,0 | 349,0 | 30 | 350,0 | 1 330 | 0,0 | 0 |
| 04.09.2008 13:11:16 | 0 | 0,0 | 60 | 285,0 | 30 | 286,0 | 349,0 | 30 | 350,0 | 1 330 | 0,0 | 0 |
| 04.09.2008 11:46:07 | 0 | 0,0 | 0 | 0,0 | 30 | 285,0 | 349,0 | 30 | 350,0 | 1 330 | 0,0 | 0 |
| 04.09.2008 11:46:07 | 0 | 0,0 | 0 | 0,0 | 30 | 285,0 | 349,0 | 30 | 350,0 | 1 330 | 0,0 | 0 |
| 04.09.2008 11:46:07 | 0 | 0,0 | 0 | 0,0 | 30 | 285,0 | 349,0 | 30 | 350,0 | 1 330 | 0,0 | 0 |
| 04.09.2008 08:18:17 | 0 | 0,0 | 0 | 0,0 | 60 | 285,0 | 349,0 | 30 | 350,0 | 1 330 | 0,0 | 0 |
| 03.09.2008 10:04:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 349,0 | 30 | 350,0 | 1 330 | 0,0 | 0 |
| 03.09.2008 10:04:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 349,0 | 30 | 350,0 | 1 330 | 0,0 | 0 |
| 03.09.2008 08:16:20 | 0 | 0,0 | 0 | 0,0 | 370 | 315,0 | 349,0 | 30 | 350,0 | 1 330 | 0,0 | 0 |
| 02.09.2008 09:26:21 | 0 | 0,0 | 0 | 0,0 | 370 | 315,0 | 349,0 | 30 | 350,0 | 1 330 | 0,0 | 0 |
| 02.09.2008 09:26:21 | 0 | 0,0 | 0 | 0,0 | 370 | 315,0 | 349,0 | 30 | 350,0 | 1 330 | 0,0 | 0 |
| 02.09.2008 08:04:56 | 0 | 0,0 | 0 | 0,0 | 370 | 315,0 | 350,0 | 1 300 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2008 14:23:07 | 0 | 0,0 | 0 | 0,0 | 370 | 315,0 | 350,0 | 1 300 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2008 14:23:07 | 0 | 0,0 | 0 | 0,0 | 370 | 315,0 | 350,0 | 1 300 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2008 14:23:07 | 0 | 0,0 | 0 | 0,0 | 370 | 315,0 | 350,0 | 1 300 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2008 09:46:28 | 0 | 0,0 | 0 | 0,0 | 400 | 315,0 | 350,0 | 1 300 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2008 14:22:10 | 0 | 0,0 | 0 | 0,0 | 400 | 315,0 | 350,0 | 1 300 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2008 14:22:10 | 0 | 0,0 | 0 | 0,0 | 400 | 315,0 | 350,0 | 1 300 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2008 08:22:19 | 0 | 0,0 | 430 | 315,0 | 30 | 315,1 | 350,0 | 1 300 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2008 08:11:39 | 0 | 0,0 | 430 | 315,0 | 30 | 315,1 | 350,0 | 1 300 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2008 08:25:22 | 490 | 300,0 | 430 | 315,0 | 30 | 315,1 | 350,0 | 1 300 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2008 16:04:35 | 0 | 0,0 | 460 | 300,0 | 400 | 315,0 | 350,0 | 1 400 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2008 16:04:35 | 0 | 0,0 | 460 | 300,0 | 400 | 315,0 | 350,0 | 1 400 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2008 16:04:34 | 0 | 0,0 | 460 | 300,0 | 400 | 315,0 | 350,0 | 1 400 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2008 09:47:36 | 0 | 0,0 | 460 | 300,0 | 400 | 315,0 | 320,0 | 15 | 350,0 | 1 415 | 0,0 | 0 |
| 26.08.2008 09:47:36 | 0 | 0,0 | 460 | 300,0 | 400 | 315,0 | 320,0 | 15 | 350,0 | 1 415 | 0,0 | 0 |
| 26.08.2008 08:14:43 | 0 | 0,0 | 460 | 300,0 | 400 | 315,0 | 350,0 | 1 400 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2008 09:00:03 | 0 | 0,0 | 460 | 300,0 | 400 | 315,0 | 350,0 | 1 400 | 0,0 | 0 | 0,0 | 0 |