RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2008 08:25:22 | 490 | 300,0 | 430 | 315,0 | 30 | 315,1 | 350,0 | 1 300 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2008 16:04:35 | 0 | 0,0 | 460 | 300,0 | 400 | 315,0 | 350,0 | 1 400 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2008 16:04:35 | 0 | 0,0 | 460 | 300,0 | 400 | 315,0 | 350,0 | 1 400 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2008 16:04:34 | 0 | 0,0 | 460 | 300,0 | 400 | 315,0 | 350,0 | 1 400 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2008 09:47:36 | 0 | 0,0 | 460 | 300,0 | 400 | 315,0 | 320,0 | 15 | 350,0 | 1 415 | 0,0 | 0 |
| 26.08.2008 09:47:36 | 0 | 0,0 | 460 | 300,0 | 400 | 315,0 | 320,0 | 15 | 350,0 | 1 415 | 0,0 | 0 |
| 26.08.2008 08:14:43 | 0 | 0,0 | 460 | 300,0 | 400 | 315,0 | 350,0 | 1 400 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2008 09:00:03 | 0 | 0,0 | 460 | 300,0 | 400 | 315,0 | 350,0 | 1 400 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2008 09:00:03 | 0 | 0,0 | 460 | 300,0 | 400 | 315,0 | 350,0 | 1 400 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2008 08:52:23 | 0 | 0,0 | 460 | 300,0 | 400 | 315,0 | 350,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2008 08:08:03 | 0 | 0,0 | 460 | 300,0 | 400 | 315,0 | 350,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2008 08:16:02 | 0 | 0,0 | 460 | 300,0 | 400 | 315,0 | 350,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2008 08:13:17 | 0 | 0,0 | 460 | 300,0 | 400 | 315,0 | 350,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2008 08:16:34 | 0 | 0,0 | 460 | 300,0 | 400 | 315,0 | 350,0 | 100 | 360,0 | 600 | 0,0 | 0 |
| 19.08.2008 08:16:29 | 0 | 0,0 | 460 | 300,0 | 400 | 315,0 | 350,0 | 100 | 360,0 | 600 | 0,0 | 0 |
| 18.08.2008 08:27:32 | 0 | 0,0 | 460 | 300,0 | 400 | 315,0 | 350,0 | 100 | 360,0 | 600 | 0,0 | 0 |
| 15.08.2008 11:13:56 | 0 | 0,0 | 460 | 300,0 | 400 | 315,0 | 350,0 | 100 | 360,0 | 600 | 0,0 | 0 |
| 15.08.2008 11:13:56 | 0 | 0,0 | 460 | 300,0 | 400 | 315,0 | 350,0 | 100 | 360,0 | 600 | 0,0 | 0 |
| 15.08.2008 11:13:56 | 0 | 0,0 | 460 | 300,0 | 400 | 315,0 | 350,0 | 100 | 360,0 | 600 | 0,0 | 0 |
| 15.08.2008 08:13:07 | 0 | 0,0 | 560 | 300,0 | 500 | 315,0 | 350,0 | 100 | 360,0 | 600 | 0,0 | 0 |
| 14.08.2008 08:32:04 | 0 | 0,0 | 560 | 300,0 | 500 | 315,0 | 350,0 | 100 | 360,0 | 600 | 0,0 | 0 |
| 13.08.2008 08:17:16 | 0 | 0,0 | 560 | 300,0 | 500 | 315,0 | 350,0 | 100 | 360,0 | 600 | 0,0 | 0 |
| 12.08.2008 15:40:11 | 0 | 0,0 | 560 | 300,0 | 500 | 315,0 | 350,0 | 100 | 360,0 | 600 | 385,0 | 1 100 |
| 12.08.2008 15:40:11 | 0 | 0,0 | 560 | 300,0 | 500 | 315,0 | 350,0 | 100 | 360,0 | 600 | 385,0 | 1 100 |
| 12.08.2008 08:25:26 | 0 | 0,0 | 560 | 300,0 | 500 | 315,0 | 360,0 | 500 | 385,0 | 1 000 | 0,0 | 0 |
| 11.08.2008 10:16:08 | 0 | 0,0 | 560 | 300,0 | 500 | 315,0 | 360,0 | 500 | 385,0 | 1 000 | 0,0 | 0 |
| 11.08.2008 10:16:08 | 0 | 0,0 | 560 | 300,0 | 500 | 315,0 | 360,0 | 500 | 385,0 | 1 000 | 0,0 | 0 |
| 11.08.2008 10:16:08 | 0 | 0,0 | 560 | 300,0 | 500 | 315,0 | 360,0 | 500 | 385,0 | 1 000 | 0,0 | 0 |
| 11.08.2008 10:15:44 | 0 | 0,0 | 560 | 300,0 | 500 | 315,0 | 350,0 | 500 | 360,0 | 1 000 | 385,0 | 1 500 |
| 11.08.2008 10:15:44 | 0 | 0,0 | 560 | 300,0 | 500 | 315,0 | 350,0 | 500 | 360,0 | 1 000 | 385,0 | 1 500 |
| 11.08.2008 10:15:44 | 0 | 0,0 | 560 | 300,0 | 500 | 315,0 | 350,0 | 500 | 360,0 | 1 000 | 385,0 | 1 500 |
| 11.08.2008 08:09:24 | 0 | 0,0 | 560 | 300,0 | 500 | 315,0 | 338,0 | 15 | 350,0 | 515 | 360,0 | 1 015 |
| 08.08.2008 16:53:28 | 0 | 0,0 | 560 | 300,0 | 500 | 315,0 | 338,0 | 15 | 350,0 | 515 | 360,0 | 1 015 |
| 08.08.2008 16:53:28 | 0 | 0,0 | 560 | 300,0 | 500 | 315,0 | 338,0 | 15 | 350,0 | 515 | 360,0 | 1 015 |
| 08.08.2008 15:31:53 | 575 | 300,0 | 515 | 315,0 | 15 | 315,6 | 338,0 | 15 | 350,0 | 515 | 360,0 | 1 015 |
| 08.08.2008 12:19:29 | 575 | 300,0 | 515 | 315,0 | 15 | 315,6 | 338,0 | 15 | 360,0 | 515 | 385,0 | 1 015 |
| 08.08.2008 12:19:29 | 575 | 300,0 | 515 | 315,0 | 15 | 315,6 | 338,0 | 15 | 360,0 | 515 | 385,0 | 1 015 |
| 08.08.2008 08:12:04 | 0 | 0,0 | 560 | 300,0 | 500 | 315,0 | 338,0 | 15 | 360,0 | 515 | 385,0 | 1 015 |
| 07.08.2008 15:46:18 | 0 | 0,0 | 560 | 300,0 | 500 | 315,0 | 338,0 | 15 | 360,0 | 515 | 385,0 | 1 015 |
| 07.08.2008 15:46:18 | 0 | 0,0 | 560 | 300,0 | 500 | 315,0 | 338,0 | 15 | 360,0 | 515 | 385,0 | 1 015 |
| 07.08.2008 08:20:37 | 0 | 0,0 | 560 | 300,0 | 500 | 315,0 | 360,0 | 500 | 385,0 | 1 000 | 0,0 | 0 |
| 06.08.2008 15:52:30 | 0 | 0,0 | 560 | 300,0 | 500 | 315,0 | 360,0 | 500 | 385,0 | 1 000 | 0,0 | 0 |
| 06.08.2008 15:52:30 | 0 | 0,0 | 560 | 300,0 | 500 | 315,0 | 360,0 | 500 | 385,0 | 1 000 | 0,0 | 0 |
| 06.08.2008 08:04:26 | 0 | 0,0 | 560 | 300,0 | 500 | 315,0 | 385,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 08:24:57 | 0 | 0,0 | 560 | 300,0 | 500 | 315,0 | 385,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2008 08:09:24 | 0 | 0,0 | 560 | 300,0 | 500 | 315,0 | 385,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 08:13:47 | 0 | 0,0 | 560 | 300,0 | 500 | 315,0 | 385,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2008 08:28:44 | 0 | 0,0 | 560 | 300,0 | 500 | 315,0 | 385,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2008 13:09:23 | 580 | 300,0 | 520 | 315,0 | 20 | 315,6 | 385,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2008 13:09:23 | 580 | 300,0 | 520 | 315,0 | 20 | 315,6 | 385,0 | 500 | 0,0 | 0 | 0,0 | 0 |