RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2008 08:12:13 | 0 | 0,0 | 200 | 345,0 | 100 | 355,5 | 393,8 | 100 | 440,0 | 160 | 0,0 | 0 |
| 08.02.2008 20:51:36 | 0 | 0,0 | 200 | 345,0 | 100 | 355,5 | 393,8 | 100 | 395,0 | 1 100 | 440,0 | 1 160 |
| 08.02.2008 15:47:32 | 0 | 0,0 | 200 | 345,0 | 100 | 355,5 | 393,8 | 100 | 395,0 | 1 100 | 440,0 | 1 160 |
| 08.02.2008 08:15:03 | 500 | 345,0 | 400 | 350,0 | 100 | 355,5 | 393,8 | 100 | 395,0 | 1 100 | 440,0 | 1 160 |
| 07.02.2008 20:50:32 | 500 | 345,0 | 400 | 350,0 | 100 | 355,5 | 393,8 | 100 | 395,0 | 1 100 | 440,0 | 1 160 |
| 07.02.2008 12:29:54 | 500 | 345,0 | 400 | 350,0 | 100 | 355,5 | 393,8 | 100 | 395,0 | 1 100 | 440,0 | 1 160 |
| 07.02.2008 12:29:54 | 500 | 345,0 | 400 | 350,0 | 100 | 355,5 | 393,8 | 100 | 395,0 | 1 100 | 440,0 | 1 160 |
| 07.02.2008 10:49:20 | 502 | 350,0 | 201 | 355,5 | 100 | 360,1 | 393,8 | 100 | 395,0 | 1 100 | 440,0 | 1 160 |
| 07.02.2008 10:49:20 | 502 | 350,0 | 201 | 355,5 | 100 | 360,1 | 393,8 | 100 | 395,0 | 1 100 | 440,0 | 1 160 |
| 07.02.2008 08:42:29 | 500 | 345,0 | 400 | 350,0 | 100 | 355,5 | 393,8 | 100 | 395,0 | 1 100 | 440,0 | 1 160 |
| 06.02.2008 21:01:46 | 500 | 345,0 | 400 | 350,0 | 100 | 355,5 | 393,8 | 100 | 395,0 | 1 100 | 440,0 | 1 160 |
| 06.02.2008 11:36:15 | 500 | 345,0 | 400 | 350,0 | 100 | 355,5 | 393,8 | 100 | 395,0 | 1 100 | 440,0 | 1 160 |
| 06.02.2008 08:48:53 | 500 | 345,0 | 400 | 350,0 | 100 | 355,5 | 393,8 | 100 | 440,0 | 160 | 0,0 | 0 |
| 05.02.2008 20:46:06 | 500 | 345,0 | 400 | 350,0 | 100 | 355,5 | 395,0 | 500 | 397,0 | 1 146 | 433,3 | 1 179 |
| 05.02.2008 12:08:41 | 500 | 345,0 | 400 | 350,0 | 100 | 355,5 | 395,0 | 500 | 397,0 | 1 146 | 433,3 | 1 179 |
| 05.02.2008 12:07:34 | 527 | 350,0 | 227 | 352,0 | 100 | 355,5 | 395,0 | 500 | 397,0 | 1 146 | 433,3 | 1 179 |
| 05.02.2008 12:07:34 | 527 | 350,0 | 227 | 352,0 | 100 | 355,5 | 395,0 | 500 | 397,0 | 1 146 | 433,3 | 1 179 |
| 05.02.2008 08:25:18 | 527 | 345,0 | 427 | 350,0 | 127 | 352,0 | 395,0 | 500 | 397,0 | 1 146 | 433,3 | 1 179 |
| 04.02.2008 20:59:08 | 527 | 345,0 | 427 | 350,0 | 127 | 352,0 | 433,3 | 33 | 438,3 | 75 | 440,0 | 135 |
| 04.02.2008 10:43:27 | 527 | 345,0 | 427 | 350,0 | 127 | 352,0 | 433,3 | 33 | 438,3 | 75 | 440,0 | 135 |
| 04.02.2008 10:43:27 | 527 | 345,0 | 427 | 350,0 | 127 | 352,0 | 433,3 | 33 | 438,3 | 75 | 440,0 | 135 |
| 04.02.2008 10:43:27 | 527 | 345,0 | 427 | 350,0 | 127 | 352,0 | 433,3 | 33 | 438,3 | 75 | 440,0 | 135 |
| 04.02.2008 10:24:43 | 527 | 345,0 | 427 | 350,0 | 127 | 352,0 | 395,0 | 1 000 | 433,3 | 1 033 | 438,3 | 1 075 |
| 04.02.2008 10:24:43 | 527 | 345,0 | 427 | 350,0 | 127 | 352,0 | 395,0 | 1 000 | 433,3 | 1 033 | 438,3 | 1 075 |
| 04.02.2008 08:39:07 | 527 | 345,0 | 427 | 350,0 | 127 | 352,0 | 433,3 | 33 | 438,3 | 75 | 440,0 | 135 |
| 01.02.2008 20:51:59 | 0 | 0,0 | 400 | 345,0 | 300 | 350,0 | 410,0 | 1 096 | 433,3 | 1 129 | 438,3 | 1 171 |
| 01.02.2008 16:03:19 | 0 | 0,0 | 400 | 345,0 | 300 | 350,0 | 410,0 | 1 096 | 433,3 | 1 129 | 438,3 | 1 171 |
| 01.02.2008 16:03:19 | 0 | 0,0 | 400 | 345,0 | 300 | 350,0 | 410,0 | 1 096 | 433,3 | 1 129 | 438,3 | 1 171 |
| 01.02.2008 08:25:58 | 0 | 0,0 | 0 | 0,0 | 100 | 345,0 | 410,0 | 1 096 | 433,3 | 1 129 | 438,3 | 1 171 |
| 31.01.2008 20:45:37 | 0 | 0,0 | 0 | 0,0 | 100 | 362,0 | 399,0 | 646 | 410,0 | 1 742 | 433,3 | 1 775 |
| 31.01.2008 08:06:46 | 0 | 0,0 | 0 | 0,0 | 100 | 362,0 | 399,0 | 646 | 410,0 | 1 742 | 433,3 | 1 775 |
| 30.01.2008 20:54:24 | 0 | 0,0 | 0 | 0,0 | 100 | 362,0 | 410,0 | 1 096 | 433,3 | 1 129 | 438,3 | 1 171 |
| 30.01.2008 09:15:36 | 0 | 0,0 | 0 | 0,0 | 100 | 362,0 | 410,0 | 1 096 | 433,3 | 1 129 | 438,3 | 1 171 |
| 30.01.2008 09:15:36 | 0 | 0,0 | 0 | 0,0 | 100 | 362,0 | 410,0 | 1 096 | 433,3 | 1 129 | 438,3 | 1 171 |
| 30.01.2008 08:33:03 | 0 | 0,0 | 0 | 0,0 | 100 | 362,0 | 433,3 | 33 | 438,3 | 75 | 440,0 | 135 |
| 29.01.2008 20:36:38 | 0 | 0,0 | 153 | 362,0 | 53 | 390,0 | 438,3 | 42 | 440,0 | 102 | 440,1 | 111 |
| 29.01.2008 08:21:47 | 0 | 0,0 | 153 | 362,0 | 53 | 390,0 | 438,3 | 42 | 440,0 | 102 | 440,1 | 111 |
| 28.01.2008 20:45:19 | 0 | 0,0 | 153 | 362,0 | 53 | 390,0 | 438,3 | 42 | 440,0 | 102 | 440,1 | 111 |
| 28.01.2008 08:08:54 | 0 | 0,0 | 153 | 362,0 | 53 | 390,0 | 438,3 | 42 | 440,0 | 102 | 440,1 | 111 |
| 25.01.2008 20:54:52 | 0 | 0,0 | 0 | 0,0 | 53 | 390,0 | 438,3 | 1 138 | 440,0 | 1 198 | 440,1 | 1 207 |
| 25.01.2008 16:46:50 | 0 | 0,0 | 0 | 0,0 | 53 | 390,0 | 438,3 | 1 138 | 440,0 | 1 198 | 440,1 | 1 207 |
| 25.01.2008 16:46:42 | 0 | 0,0 | 0 | 0,0 | 53 | 390,0 | 438,3 | 1 138 | 440,0 | 1 198 | 440,1 | 1 207 |
| 25.01.2008 16:43:49 | 0 | 0,0 | 0 | 0,0 | 53 | 390,0 | 438,3 | 1 138 | 440,0 | 1 198 | 440,1 | 1 207 |
| 25.01.2008 16:43:49 | 0 | 0,0 | 0 | 0,0 | 53 | 390,0 | 438,3 | 1 138 | 440,0 | 1 198 | 440,1 | 1 207 |
| 25.01.2008 16:43:49 | 0 | 0,0 | 0 | 0,0 | 53 | 390,0 | 438,3 | 1 138 | 440,0 | 1 198 | 440,1 | 1 207 |
| 25.01.2008 12:10:13 | 0 | 0,0 | 0 | 0,0 | 53 | 390,0 | 395,0 | 390 | 438,3 | 1 528 | 440,0 | 1 588 |
| 25.01.2008 12:10:13 | 0 | 0,0 | 0 | 0,0 | 53 | 390,0 | 395,0 | 390 | 438,3 | 1 528 | 440,0 | 1 588 |
| 25.01.2008 12:09:25 | 0 | 0,0 | 0 | 0,0 | 53 | 390,0 | 395,0 | 450 | 438,3 | 1 588 | 440,0 | 1 648 |
| 25.01.2008 12:09:25 | 0 | 0,0 | 0 | 0,0 | 53 | 390,0 | 395,0 | 450 | 438,3 | 1 588 | 440,0 | 1 648 |
| 25.01.2008 12:09:25 | 0 | 0,0 | 0 | 0,0 | 53 | 390,0 | 395,0 | 450 | 438,3 | 1 588 | 440,0 | 1 648 |