RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2007 08:35:32 | 0 | 0,0 | 145 | 438,0 | 115 | 440,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2007 20:45:49 | 0 | 0,0 | 145 | 438,0 | 115 | 440,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2007 14:02:49 | 0 | 0,0 | 145 | 438,0 | 115 | 440,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2007 14:02:49 | 0 | 0,0 | 145 | 438,0 | 115 | 440,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2007 14:02:49 | 0 | 0,0 | 145 | 438,0 | 115 | 440,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2007 08:42:35 | 0 | 0,0 | 215 | 438,0 | 185 | 440,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2007 20:46:55 | 0 | 0,0 | 215 | 438,0 | 185 | 440,0 | 484,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2007 09:52:22 | 0 | 0,0 | 215 | 438,0 | 185 | 440,0 | 484,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2007 09:52:22 | 0 | 0,0 | 215 | 438,0 | 185 | 440,0 | 484,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2007 08:46:37 | 0 | 0,0 | 215 | 438,0 | 185 | 440,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2007 20:29:46 | 0 | 0,0 | 215 | 438,0 | 185 | 440,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2007 10:21:41 | 0 | 0,0 | 215 | 438,0 | 185 | 440,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2007 10:21:41 | 0 | 0,0 | 215 | 438,0 | 185 | 440,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2007 10:21:41 | 0 | 0,0 | 215 | 438,0 | 185 | 440,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2007 08:46:24 | 0 | 0,0 | 230 | 438,0 | 200 | 440,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2007 20:23:44 | 0 | 0,0 | 230 | 438,0 | 200 | 440,0 | 459,9 | 200 | 466,0 | 204 | 0,0 | 0 |
| 23.07.2007 09:01:55 | 0 | 0,0 | 230 | 438,0 | 200 | 440,0 | 459,9 | 200 | 466,0 | 204 | 0,0 | 0 |
| 20.07.2007 20:24:47 | 0 | 0,0 | 230 | 438,0 | 200 | 440,0 | 450,0 | 70 | 459,9 | 270 | 466,0 | 274 |
| 20.07.2007 10:39:17 | 0 | 0,0 | 230 | 438,0 | 200 | 440,0 | 450,0 | 70 | 459,9 | 270 | 466,0 | 274 |
| 20.07.2007 10:39:17 | 0 | 0,0 | 230 | 438,0 | 200 | 440,0 | 450,0 | 70 | 459,9 | 270 | 466,0 | 274 |
| 20.07.2007 10:39:17 | 0 | 0,0 | 230 | 438,0 | 200 | 440,0 | 450,0 | 70 | 459,9 | 270 | 466,0 | 274 |
| 20.07.2007 08:43:39 | 260 | 438,0 | 230 | 440,0 | 30 | 450,0 | 459,9 | 200 | 466,0 | 204 | 0,0 | 0 |
| 19.07.2007 20:50:51 | 260 | 438,0 | 230 | 440,0 | 30 | 450,0 | 455,0 | 100 | 459,9 | 300 | 466,0 | 304 |
| 19.07.2007 12:26:37 | 260 | 438,0 | 230 | 440,0 | 30 | 450,0 | 455,0 | 100 | 459,9 | 300 | 466,0 | 304 |
| 19.07.2007 12:26:37 | 260 | 438,0 | 230 | 440,0 | 30 | 450,0 | 455,0 | 100 | 459,9 | 300 | 466,0 | 304 |
| 19.07.2007 10:10:55 | 260 | 438,0 | 230 | 440,0 | 30 | 450,0 | 459,9 | 200 | 466,0 | 204 | 0,0 | 0 |
| 19.07.2007 10:10:55 | 260 | 438,0 | 230 | 440,0 | 30 | 450,0 | 459,9 | 200 | 466,0 | 204 | 0,0 | 0 |
| 19.07.2007 10:10:55 | 260 | 438,0 | 230 | 440,0 | 30 | 450,0 | 459,9 | 200 | 466,0 | 204 | 0,0 | 0 |
| 19.07.2007 08:54:59 | 415 | 438,0 | 385 | 440,0 | 185 | 450,0 | 459,9 | 200 | 466,0 | 204 | 0,0 | 0 |
| 18.07.2007 20:28:47 | 415 | 438,0 | 385 | 440,0 | 185 | 450,0 | 459,9 | 200 | 466,0 | 204 | 0,0 | 0 |
| 18.07.2007 16:06:00 | 415 | 438,0 | 385 | 440,0 | 185 | 450,0 | 459,9 | 200 | 466,0 | 204 | 0,0 | 0 |
| 18.07.2007 16:05:59 | 415 | 438,0 | 385 | 440,0 | 185 | 450,0 | 459,9 | 200 | 466,0 | 204 | 0,0 | 0 |
| 18.07.2007 16:05:59 | 415 | 438,0 | 385 | 440,0 | 185 | 450,0 | 459,9 | 200 | 466,0 | 204 | 0,0 | 0 |
| 18.07.2007 08:33:57 | 430 | 438,0 | 400 | 440,0 | 200 | 450,0 | 459,9 | 200 | 466,0 | 204 | 0,0 | 0 |
| 17.07.2007 20:47:41 | 430 | 438,0 | 400 | 440,0 | 200 | 450,0 | 459,9 | 200 | 466,0 | 204 | 0,0 | 0 |
| 17.07.2007 08:33:46 | 430 | 438,0 | 400 | 440,0 | 200 | 450,0 | 459,9 | 200 | 466,0 | 204 | 0,0 | 0 |
| 16.07.2007 20:22:11 | 430 | 438,0 | 400 | 440,0 | 200 | 450,0 | 459,9 | 200 | 466,0 | 204 | 0,0 | 0 |
| 16.07.2007 16:13:40 | 430 | 438,0 | 400 | 440,0 | 200 | 450,0 | 459,9 | 200 | 466,0 | 204 | 0,0 | 0 |
| 16.07.2007 08:59:14 | 430 | 438,0 | 400 | 440,0 | 200 | 450,0 | 459,9 | 200 | 466,0 | 204 | 0,0 | 0 |
| 13.07.2007 21:32:46 | 430 | 438,0 | 400 | 440,0 | 200 | 450,0 | 459,9 | 200 | 466,0 | 204 | 0,0 | 0 |
| 13.07.2007 16:13:00 | 430 | 438,0 | 400 | 440,0 | 200 | 450,0 | 459,9 | 200 | 466,0 | 204 | 0,0 | 0 |
| 13.07.2007 16:13:00 | 430 | 438,0 | 400 | 440,0 | 200 | 450,0 | 459,9 | 200 | 466,0 | 204 | 0,0 | 0 |
| 13.07.2007 16:13:00 | 430 | 438,0 | 400 | 440,0 | 200 | 450,0 | 459,9 | 200 | 466,0 | 204 | 0,0 | 0 |
| 13.07.2007 15:02:06 | 350 | 435,0 | 230 | 438,0 | 200 | 440,0 | 450,0 | 100 | 459,9 | 300 | 466,0 | 304 |
| 13.07.2007 15:02:06 | 350 | 435,0 | 230 | 438,0 | 200 | 440,0 | 450,0 | 100 | 459,9 | 300 | 466,0 | 304 |
| 13.07.2007 08:39:14 | 350 | 435,0 | 230 | 438,0 | 200 | 440,0 | 459,9 | 200 | 466,0 | 204 | 0,0 | 0 |
| 12.07.2007 21:30:45 | 350 | 435,0 | 230 | 438,0 | 200 | 440,0 | 459,9 | 200 | 466,0 | 204 | 0,0 | 0 |
| 12.07.2007 08:42:42 | 350 | 435,0 | 230 | 438,0 | 200 | 440,0 | 459,9 | 200 | 466,0 | 204 | 0,0 | 0 |
| 11.07.2007 20:53:04 | 330 | 438,0 | 300 | 440,0 | 100 | 459,9 | 459,9 | 200 | 466,0 | 204 | 0,0 | 0 |
| 11.07.2007 14:51:34 | 330 | 438,0 | 300 | 440,0 | 100 | 459,9 | 459,9 | 200 | 466,0 | 204 | 0,0 | 0 |