RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2007 08:47:32 | 125 | 435,9 | 110 | 436,0 | 75 | 438,0 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 27.06.2007 20:44:30 | 125 | 435,9 | 110 | 436,0 | 75 | 438,0 | 460,0 | 115 | 466,0 | 119 | 0,0 | 0 |
| 27.06.2007 15:59:47 | 125 | 435,9 | 110 | 436,0 | 75 | 438,0 | 460,0 | 115 | 466,0 | 119 | 0,0 | 0 |
| 27.06.2007 15:59:47 | 125 | 435,9 | 110 | 436,0 | 75 | 438,0 | 460,0 | 115 | 466,0 | 119 | 0,0 | 0 |
| 27.06.2007 15:59:47 | 125 | 435,9 | 110 | 436,0 | 75 | 438,0 | 460,0 | 115 | 466,0 | 119 | 0,0 | 0 |
| 27.06.2007 14:58:14 | 155 | 435,9 | 140 | 436,0 | 105 | 438,0 | 460,0 | 115 | 466,0 | 119 | 0,0 | 0 |
| 27.06.2007 14:58:14 | 155 | 435,9 | 140 | 436,0 | 105 | 438,0 | 460,0 | 115 | 466,0 | 119 | 0,0 | 0 |
| 27.06.2007 10:15:45 | 155 | 435,9 | 140 | 436,0 | 105 | 438,0 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 27.06.2007 10:15:45 | 155 | 435,9 | 140 | 436,0 | 105 | 438,0 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 27.06.2007 09:57:53 | 65 | 435,9 | 50 | 436,0 | 15 | 438,0 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 27.06.2007 09:57:53 | 65 | 435,9 | 50 | 436,0 | 15 | 438,0 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 27.06.2007 09:57:53 | 65 | 435,9 | 50 | 436,0 | 15 | 438,0 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 27.06.2007 08:47:31 | 95 | 435,9 | 80 | 436,0 | 45 | 438,0 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 26.06.2007 20:23:23 | 95 | 435,9 | 80 | 436,0 | 45 | 438,0 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 26.06.2007 12:41:45 | 95 | 435,9 | 80 | 436,0 | 45 | 438,0 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 26.06.2007 12:41:45 | 95 | 435,9 | 80 | 436,0 | 45 | 438,0 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 26.06.2007 12:41:45 | 95 | 435,9 | 80 | 436,0 | 45 | 438,0 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 26.06.2007 10:43:31 | 110 | 435,9 | 95 | 436,0 | 60 | 438,0 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 26.06.2007 10:43:31 | 110 | 435,9 | 95 | 436,0 | 60 | 438,0 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 26.06.2007 08:36:17 | 170 | 435,0 | 50 | 435,9 | 35 | 436,0 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 25.06.2007 20:27:15 | 170 | 435,0 | 50 | 435,9 | 35 | 436,0 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 25.06.2007 08:45:45 | 170 | 435,0 | 50 | 435,9 | 35 | 436,0 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 22.06.2007 20:14:43 | 170 | 435,0 | 50 | 435,9 | 35 | 436,0 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 22.06.2007 08:43:17 | 170 | 435,0 | 50 | 435,9 | 35 | 436,0 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 21.06.2007 20:28:28 | 170 | 435,0 | 50 | 435,9 | 35 | 436,0 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 21.06.2007 14:52:09 | 170 | 435,0 | 50 | 435,9 | 35 | 436,0 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 21.06.2007 14:52:09 | 170 | 435,0 | 50 | 435,9 | 35 | 436,0 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 21.06.2007 14:52:09 | 170 | 435,0 | 50 | 435,9 | 35 | 436,0 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 21.06.2007 09:31:06 | 200 | 435,0 | 80 | 435,9 | 65 | 436,0 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 21.06.2007 08:43:48 | 200 | 435,0 | 80 | 435,9 | 65 | 436,0 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 20.06.2007 20:21:39 | 200 | 435,0 | 80 | 435,9 | 65 | 436,0 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 20.06.2007 08:43:48 | 200 | 435,0 | 80 | 435,9 | 65 | 436,0 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 19.06.2007 20:36:53 | 200 | 435,0 | 80 | 435,9 | 65 | 436,0 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 19.06.2007 08:52:00 | 200 | 435,0 | 80 | 435,9 | 65 | 436,0 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 18.06.2007 20:42:11 | 195 | 433,2 | 135 | 435,0 | 15 | 435,9 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 18.06.2007 15:28:29 | 195 | 433,2 | 135 | 435,0 | 15 | 435,9 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 18.06.2007 14:11:28 | 0 | 0,0 | 75 | 433,2 | 15 | 435,9 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 18.06.2007 14:11:28 | 0 | 0,0 | 75 | 433,2 | 15 | 435,9 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 18.06.2007 14:11:28 | 0 | 0,0 | 75 | 433,2 | 15 | 435,9 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 18.06.2007 10:48:28 | 0 | 0,0 | 105 | 433,2 | 45 | 435,9 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 18.06.2007 10:48:28 | 0 | 0,0 | 105 | 433,2 | 45 | 435,9 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 18.06.2007 10:48:28 | 0 | 0,0 | 105 | 433,2 | 45 | 435,9 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 18.06.2007 10:29:40 | 0 | 0,0 | 105 | 433,2 | 45 | 435,9 | 455,0 | 100 | 460,0 | 115 | 466,0 | 119 |
| 18.06.2007 10:29:40 | 0 | 0,0 | 105 | 433,2 | 45 | 435,9 | 455,0 | 100 | 460,0 | 115 | 466,0 | 119 |
| 18.06.2007 08:44:14 | 0 | 0,0 | 105 | 433,2 | 45 | 435,9 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 15.06.2007 21:17:28 | 122 | 435,9 | 77 | 436,0 | 20 | 436,7 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 15.06.2007 08:51:11 | 122 | 435,9 | 77 | 436,0 | 20 | 436,7 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 14.06.2007 20:31:53 | 122 | 435,9 | 77 | 436,0 | 20 | 436,7 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 14.06.2007 08:44:14 | 122 | 435,9 | 77 | 436,0 | 20 | 436,7 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 13.06.2007 20:37:26 | 122 | 435,9 | 77 | 436,0 | 20 | 436,7 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |