RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2007 12:34:09 | 122 | 435,9 | 77 | 436,0 | 20 | 436,7 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 08.06.2007 12:34:09 | 122 | 435,9 | 77 | 436,0 | 20 | 436,7 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 08.06.2007 12:34:09 | 122 | 435,9 | 77 | 436,0 | 20 | 436,7 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 08.06.2007 08:37:33 | 122 | 435,9 | 77 | 436,0 | 20 | 436,7 | 450,0 | 50 | 460,0 | 65 | 466,0 | 69 |
| 07.06.2007 20:32:09 | 122 | 435,9 | 77 | 436,0 | 20 | 436,7 | 450,0 | 50 | 460,0 | 65 | 466,0 | 69 |
| 07.06.2007 11:20:43 | 122 | 435,9 | 77 | 436,0 | 20 | 436,7 | 450,0 | 50 | 460,0 | 65 | 466,0 | 69 |
| 07.06.2007 11:20:43 | 122 | 435,9 | 77 | 436,0 | 20 | 436,7 | 450,0 | 50 | 460,0 | 65 | 466,0 | 69 |
| 07.06.2007 08:46:49 | 162 | 433,2 | 102 | 435,9 | 57 | 436,0 | 450,0 | 50 | 460,0 | 65 | 466,0 | 69 |
| 06.06.2007 20:32:55 | 122 | 435,9 | 77 | 436,0 | 20 | 437,8 | 450,0 | 50 | 460,0 | 65 | 466,0 | 69 |
| 06.06.2007 10:45:31 | 122 | 435,9 | 77 | 436,0 | 20 | 437,8 | 450,0 | 50 | 460,0 | 65 | 466,0 | 69 |
| 06.06.2007 10:45:31 | 122 | 435,9 | 77 | 436,0 | 20 | 437,8 | 450,0 | 50 | 460,0 | 65 | 466,0 | 69 |
| 06.06.2007 09:16:29 | 162 | 433,2 | 102 | 435,9 | 57 | 436,0 | 450,0 | 50 | 460,0 | 65 | 466,0 | 69 |
| 06.06.2007 09:16:29 | 162 | 433,2 | 102 | 435,9 | 57 | 436,0 | 450,0 | 50 | 460,0 | 65 | 466,0 | 69 |
| 06.06.2007 09:16:29 | 162 | 433,2 | 102 | 435,9 | 57 | 436,0 | 450,0 | 50 | 460,0 | 65 | 466,0 | 69 |
| 06.06.2007 08:41:28 | 177 | 433,2 | 117 | 435,9 | 72 | 436,0 | 450,0 | 50 | 460,0 | 65 | 466,0 | 69 |
| 05.06.2007 20:32:03 | 177 | 433,2 | 117 | 435,9 | 72 | 436,0 | 450,0 | 50 | 460,0 | 65 | 466,0 | 69 |
| 05.06.2007 14:32:57 | 177 | 433,2 | 117 | 435,9 | 72 | 436,0 | 450,0 | 50 | 460,0 | 65 | 466,0 | 69 |
| 05.06.2007 14:32:57 | 177 | 433,2 | 117 | 435,9 | 72 | 436,0 | 450,0 | 50 | 460,0 | 65 | 466,0 | 69 |
| 05.06.2007 14:32:57 | 177 | 433,2 | 117 | 435,9 | 72 | 436,0 | 450,0 | 50 | 460,0 | 65 | 466,0 | 69 |
| 05.06.2007 14:07:00 | 177 | 433,2 | 117 | 435,9 | 72 | 436,0 | 441,0 | 100 | 442,0 | 200 | 443,0 | 300 |
| 05.06.2007 14:07:00 | 177 | 433,2 | 117 | 435,9 | 72 | 436,0 | 441,0 | 100 | 442,0 | 200 | 443,0 | 300 |
| 05.06.2007 14:07:00 | 177 | 433,2 | 117 | 435,9 | 72 | 436,0 | 441,0 | 100 | 442,0 | 200 | 443,0 | 300 |
| 05.06.2007 12:06:30 | 147 | 435,9 | 102 | 436,0 | 30 | 440,1 | 441,0 | 100 | 442,0 | 200 | 443,0 | 300 |
| 05.06.2007 12:04:46 | 147 | 435,9 | 102 | 436,0 | 30 | 440,1 | 441,0 | 100 | 442,0 | 200 | 450,0 | 250 |
| 05.06.2007 12:03:30 | 147 | 435,9 | 102 | 436,0 | 30 | 440,1 | 441,0 | 100 | 450,0 | 150 | 460,0 | 165 |
| 05.06.2007 12:03:30 | 147 | 435,9 | 102 | 436,0 | 30 | 440,1 | 441,0 | 100 | 450,0 | 150 | 460,0 | 165 |
| 05.06.2007 08:51:31 | 147 | 435,9 | 102 | 436,0 | 30 | 440,1 | 450,0 | 50 | 460,0 | 65 | 466,0 | 69 |
| 04.06.2007 20:36:14 | 147 | 435,9 | 102 | 436,0 | 30 | 440,1 | 450,0 | 50 | 460,0 | 65 | 466,0 | 69 |
| 04.06.2007 08:42:38 | 147 | 435,9 | 102 | 436,0 | 30 | 440,1 | 450,0 | 50 | 460,0 | 65 | 466,0 | 69 |
| 01.06.2007 20:18:18 | 135 | 433,2 | 75 | 435,9 | 30 | 440,1 | 450,0 | 50 | 460,0 | 65 | 466,0 | 69 |
| 01.06.2007 08:19:09 | 135 | 433,2 | 75 | 435,9 | 30 | 440,1 | 450,0 | 50 | 460,0 | 65 | 466,0 | 69 |
| 31.05.2007 20:16:26 | 270 | 435,9 | 224 | 440,0 | 30 | 440,1 | 450,0 | 50 | 460,0 | 65 | 466,0 | 69 |
| 31.05.2007 10:59:32 | 270 | 435,9 | 224 | 440,0 | 30 | 440,1 | 450,0 | 50 | 460,0 | 65 | 466,0 | 69 |
| 31.05.2007 10:59:32 | 270 | 435,9 | 224 | 440,0 | 30 | 440,1 | 450,0 | 50 | 460,0 | 65 | 466,0 | 69 |
| 31.05.2007 08:09:05 | 270 | 435,9 | 224 | 440,0 | 30 | 440,1 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 30.05.2007 20:31:44 | 270 | 435,9 | 224 | 440,0 | 30 | 440,1 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 30.05.2007 11:12:14 | 270 | 435,9 | 224 | 440,0 | 30 | 440,1 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 30.05.2007 11:12:14 | 270 | 435,9 | 224 | 440,0 | 30 | 440,1 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 30.05.2007 11:12:14 | 270 | 435,9 | 224 | 440,0 | 30 | 440,1 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 30.05.2007 08:22:12 | 300 | 435,9 | 254 | 440,0 | 60 | 440,1 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 29.05.2007 20:48:08 | 320 | 436,0 | 254 | 440,0 | 60 | 440,1 | 460,0 | 15 | 466,0 | 19 | 469,0 | 119 |
| 29.05.2007 08:23:42 | 320 | 436,0 | 254 | 440,0 | 60 | 440,1 | 460,0 | 15 | 466,0 | 19 | 469,0 | 119 |
| 28.05.2007 20:24:20 | 320 | 436,0 | 254 | 440,0 | 60 | 440,1 | 460,0 | 15 | 466,0 | 19 | 469,0 | 119 |
| 28.05.2007 15:40:38 | 320 | 436,0 | 254 | 440,0 | 60 | 440,1 | 460,0 | 15 | 466,0 | 19 | 469,0 | 119 |
| 28.05.2007 15:40:38 | 320 | 436,0 | 254 | 440,0 | 60 | 440,1 | 460,0 | 15 | 466,0 | 19 | 469,0 | 119 |
| 28.05.2007 09:57:44 | 320 | 436,0 | 254 | 440,0 | 60 | 440,1 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 28.05.2007 08:54:37 | 320 | 436,0 | 254 | 440,0 | 60 | 440,1 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 25.05.2007 21:55:33 | 320 | 436,0 | 254 | 440,0 | 60 | 440,1 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 25.05.2007 08:25:40 | 320 | 436,0 | 254 | 440,0 | 60 | 440,1 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 24.05.2007 21:37:27 | 320 | 436,0 | 254 | 440,0 | 60 | 440,1 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |