RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2007 08:19:09 | 135 | 433,2 | 75 | 435,9 | 30 | 440,1 | 450,0 | 50 | 460,0 | 65 | 466,0 | 69 |
| 31.05.2007 20:16:26 | 270 | 435,9 | 224 | 440,0 | 30 | 440,1 | 450,0 | 50 | 460,0 | 65 | 466,0 | 69 |
| 31.05.2007 10:59:32 | 270 | 435,9 | 224 | 440,0 | 30 | 440,1 | 450,0 | 50 | 460,0 | 65 | 466,0 | 69 |
| 31.05.2007 10:59:32 | 270 | 435,9 | 224 | 440,0 | 30 | 440,1 | 450,0 | 50 | 460,0 | 65 | 466,0 | 69 |
| 31.05.2007 08:09:05 | 270 | 435,9 | 224 | 440,0 | 30 | 440,1 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 30.05.2007 20:31:44 | 270 | 435,9 | 224 | 440,0 | 30 | 440,1 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 30.05.2007 11:12:14 | 270 | 435,9 | 224 | 440,0 | 30 | 440,1 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 30.05.2007 11:12:14 | 270 | 435,9 | 224 | 440,0 | 30 | 440,1 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 30.05.2007 11:12:14 | 270 | 435,9 | 224 | 440,0 | 30 | 440,1 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 30.05.2007 08:22:12 | 300 | 435,9 | 254 | 440,0 | 60 | 440,1 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 29.05.2007 20:48:08 | 320 | 436,0 | 254 | 440,0 | 60 | 440,1 | 460,0 | 15 | 466,0 | 19 | 469,0 | 119 |
| 29.05.2007 08:23:42 | 320 | 436,0 | 254 | 440,0 | 60 | 440,1 | 460,0 | 15 | 466,0 | 19 | 469,0 | 119 |
| 28.05.2007 20:24:20 | 320 | 436,0 | 254 | 440,0 | 60 | 440,1 | 460,0 | 15 | 466,0 | 19 | 469,0 | 119 |
| 28.05.2007 15:40:38 | 320 | 436,0 | 254 | 440,0 | 60 | 440,1 | 460,0 | 15 | 466,0 | 19 | 469,0 | 119 |
| 28.05.2007 15:40:38 | 320 | 436,0 | 254 | 440,0 | 60 | 440,1 | 460,0 | 15 | 466,0 | 19 | 469,0 | 119 |
| 28.05.2007 09:57:44 | 320 | 436,0 | 254 | 440,0 | 60 | 440,1 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 28.05.2007 08:54:37 | 320 | 436,0 | 254 | 440,0 | 60 | 440,1 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 25.05.2007 21:55:33 | 320 | 436,0 | 254 | 440,0 | 60 | 440,1 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 25.05.2007 08:25:40 | 320 | 436,0 | 254 | 440,0 | 60 | 440,1 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 24.05.2007 21:37:27 | 320 | 436,0 | 254 | 440,0 | 60 | 440,1 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 24.05.2007 08:21:27 | 320 | 436,0 | 254 | 440,0 | 60 | 440,1 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 23.05.2007 21:36:50 | 305 | 435,9 | 260 | 436,0 | 194 | 440,0 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 23.05.2007 08:25:00 | 305 | 435,9 | 260 | 436,0 | 194 | 440,0 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 22.05.2007 21:36:34 | 280 | 436,0 | 214 | 440,0 | 20 | 445,6 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 22.05.2007 09:18:34 | 280 | 436,0 | 214 | 440,0 | 20 | 445,6 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 22.05.2007 09:18:34 | 280 | 436,0 | 214 | 440,0 | 20 | 445,6 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 22.05.2007 08:38:35 | 305 | 435,9 | 260 | 436,0 | 194 | 440,0 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 21.05.2007 21:37:04 | 305 | 435,9 | 260 | 436,0 | 194 | 440,0 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 21.05.2007 10:11:28 | 305 | 435,9 | 260 | 436,0 | 194 | 440,0 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 21.05.2007 10:11:28 | 305 | 435,9 | 260 | 436,0 | 194 | 440,0 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 21.05.2007 10:11:28 | 305 | 435,9 | 260 | 436,0 | 194 | 440,0 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 21.05.2007 08:29:00 | 290 | 436,0 | 224 | 440,0 | 30 | 440,1 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 18.05.2007 21:38:07 | 290 | 436,0 | 224 | 440,0 | 30 | 440,1 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 18.05.2007 09:50:02 | 290 | 436,0 | 224 | 440,0 | 30 | 440,1 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 18.05.2007 09:50:02 | 290 | 436,0 | 224 | 440,0 | 30 | 440,1 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 18.05.2007 09:50:02 | 290 | 436,0 | 224 | 440,0 | 30 | 440,1 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 18.05.2007 08:30:53 | 320 | 436,0 | 254 | 440,0 | 60 | 440,1 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 17.05.2007 21:39:43 | 305 | 435,9 | 260 | 436,0 | 194 | 440,0 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 17.05.2007 08:15:14 | 305 | 435,9 | 260 | 436,0 | 194 | 440,0 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 16.05.2007 21:36:57 | 305 | 435,9 | 260 | 436,0 | 194 | 440,0 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 16.05.2007 09:53:43 | 305 | 435,9 | 260 | 436,0 | 194 | 440,0 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 16.05.2007 09:53:43 | 305 | 435,9 | 260 | 436,0 | 194 | 440,0 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 16.05.2007 09:53:43 | 305 | 435,9 | 260 | 436,0 | 194 | 440,0 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 16.05.2007 09:20:01 | 311 | 435,9 | 266 | 436,0 | 200 | 440,0 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 16.05.2007 09:20:01 | 311 | 435,9 | 266 | 436,0 | 200 | 440,0 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 16.05.2007 08:19:28 | 125 | 435,6 | 110 | 435,9 | 65 | 436,0 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 15.05.2007 21:39:55 | 125 | 435,6 | 110 | 435,9 | 65 | 436,0 | 466,0 | 4 | 469,0 | 104 | 470,0 | 184 |
| 15.05.2007 16:29:15 | 125 | 435,6 | 110 | 435,9 | 65 | 436,0 | 466,0 | 4 | 469,0 | 104 | 470,0 | 184 |
| 15.05.2007 16:29:07 | 195 | 435,8 | 110 | 435,9 | 65 | 436,0 | 466,0 | 4 | 469,0 | 104 | 470,0 | 184 |
| 15.05.2007 16:29:07 | 195 | 435,8 | 110 | 435,9 | 65 | 436,0 | 466,0 | 4 | 469,0 | 104 | 470,0 | 184 |