RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2007 09:18:34 | 280 | 436,0 | 214 | 440,0 | 20 | 445,6 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 22.05.2007 09:18:34 | 280 | 436,0 | 214 | 440,0 | 20 | 445,6 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 22.05.2007 08:38:35 | 305 | 435,9 | 260 | 436,0 | 194 | 440,0 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 21.05.2007 21:37:04 | 305 | 435,9 | 260 | 436,0 | 194 | 440,0 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 21.05.2007 10:11:28 | 305 | 435,9 | 260 | 436,0 | 194 | 440,0 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 21.05.2007 10:11:28 | 305 | 435,9 | 260 | 436,0 | 194 | 440,0 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 21.05.2007 10:11:28 | 305 | 435,9 | 260 | 436,0 | 194 | 440,0 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 21.05.2007 08:29:00 | 290 | 436,0 | 224 | 440,0 | 30 | 440,1 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 18.05.2007 21:38:07 | 290 | 436,0 | 224 | 440,0 | 30 | 440,1 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 18.05.2007 09:50:02 | 290 | 436,0 | 224 | 440,0 | 30 | 440,1 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 18.05.2007 09:50:02 | 290 | 436,0 | 224 | 440,0 | 30 | 440,1 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 18.05.2007 09:50:02 | 290 | 436,0 | 224 | 440,0 | 30 | 440,1 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 18.05.2007 08:30:53 | 320 | 436,0 | 254 | 440,0 | 60 | 440,1 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 17.05.2007 21:39:43 | 305 | 435,9 | 260 | 436,0 | 194 | 440,0 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 17.05.2007 08:15:14 | 305 | 435,9 | 260 | 436,0 | 194 | 440,0 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 16.05.2007 21:36:57 | 305 | 435,9 | 260 | 436,0 | 194 | 440,0 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 16.05.2007 09:53:43 | 305 | 435,9 | 260 | 436,0 | 194 | 440,0 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 16.05.2007 09:53:43 | 305 | 435,9 | 260 | 436,0 | 194 | 440,0 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 16.05.2007 09:53:43 | 305 | 435,9 | 260 | 436,0 | 194 | 440,0 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 16.05.2007 09:20:01 | 311 | 435,9 | 266 | 436,0 | 200 | 440,0 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 16.05.2007 09:20:01 | 311 | 435,9 | 266 | 436,0 | 200 | 440,0 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 16.05.2007 08:19:28 | 125 | 435,6 | 110 | 435,9 | 65 | 436,0 | 466,0 | 4 | 469,0 | 104 | 479,0 | 204 |
| 15.05.2007 21:39:55 | 125 | 435,6 | 110 | 435,9 | 65 | 436,0 | 466,0 | 4 | 469,0 | 104 | 470,0 | 184 |
| 15.05.2007 16:29:15 | 125 | 435,6 | 110 | 435,9 | 65 | 436,0 | 466,0 | 4 | 469,0 | 104 | 470,0 | 184 |
| 15.05.2007 16:29:07 | 195 | 435,8 | 110 | 435,9 | 65 | 436,0 | 466,0 | 4 | 469,0 | 104 | 470,0 | 184 |
| 15.05.2007 16:29:07 | 195 | 435,8 | 110 | 435,9 | 65 | 436,0 | 466,0 | 4 | 469,0 | 104 | 470,0 | 184 |
| 15.05.2007 14:52:12 | 145 | 435,6 | 130 | 435,8 | 45 | 435,9 | 466,0 | 4 | 469,0 | 104 | 470,0 | 184 |
| 15.05.2007 14:50:49 | 145 | 435,6 | 130 | 435,8 | 45 | 435,9 | 466,0 | 4 | 469,0 | 104 | 470,0 | 184 |
| 15.05.2007 13:44:12 | 145 | 435,6 | 130 | 435,8 | 45 | 435,9 | 466,0 | 4 | 470,0 | 84 | 0,0 | 0 |
| 15.05.2007 13:44:12 | 145 | 435,6 | 130 | 435,8 | 45 | 435,9 | 466,0 | 4 | 470,0 | 84 | 0,0 | 0 |
| 15.05.2007 13:44:12 | 145 | 435,6 | 130 | 435,8 | 45 | 435,9 | 466,0 | 4 | 470,0 | 84 | 0,0 | 0 |
| 15.05.2007 09:25:40 | 160 | 435,6 | 145 | 435,8 | 60 | 435,9 | 466,0 | 4 | 470,0 | 84 | 0,0 | 0 |
| 15.05.2007 09:25:40 | 160 | 435,6 | 145 | 435,8 | 60 | 435,9 | 466,0 | 4 | 470,0 | 84 | 0,0 | 0 |
| 15.05.2007 09:25:40 | 160 | 435,6 | 145 | 435,8 | 60 | 435,9 | 466,0 | 4 | 470,0 | 84 | 0,0 | 0 |
| 15.05.2007 08:46:20 | 160 | 435,6 | 145 | 435,8 | 60 | 435,9 | 460,0 | 100 | 466,0 | 104 | 470,0 | 184 |
| 14.05.2007 21:36:21 | 160 | 435,6 | 145 | 435,8 | 60 | 435,9 | 460,0 | 100 | 466,0 | 104 | 470,0 | 184 |
| 14.05.2007 16:55:54 | 160 | 435,6 | 145 | 435,8 | 60 | 435,9 | 460,0 | 100 | 466,0 | 104 | 470,0 | 184 |
| 14.05.2007 16:55:54 | 160 | 435,6 | 145 | 435,8 | 60 | 435,9 | 460,0 | 100 | 466,0 | 104 | 470,0 | 184 |
| 14.05.2007 10:13:02 | 160 | 435,6 | 145 | 435,8 | 60 | 435,9 | 466,0 | 4 | 470,0 | 84 | 0,0 | 0 |
| 14.05.2007 10:13:02 | 160 | 435,6 | 145 | 435,8 | 60 | 435,9 | 466,0 | 4 | 470,0 | 84 | 0,0 | 0 |
| 14.05.2007 08:28:24 | 160 | 433,2 | 100 | 435,6 | 85 | 435,8 | 466,0 | 4 | 470,0 | 84 | 0,0 | 0 |
| 11.05.2007 21:35:55 | 195 | 430,0 | 75 | 433,2 | 15 | 435,6 | 466,0 | 4 | 470,0 | 84 | 0,0 | 0 |
| 11.05.2007 15:44:10 | 195 | 430,0 | 75 | 433,2 | 15 | 435,6 | 466,0 | 4 | 470,0 | 84 | 0,0 | 0 |
| 11.05.2007 13:29:23 | 375 | 433,0 | 75 | 433,2 | 15 | 435,6 | 466,0 | 4 | 470,0 | 84 | 0,0 | 0 |
| 11.05.2007 13:29:23 | 375 | 433,0 | 75 | 433,2 | 15 | 435,6 | 466,0 | 4 | 470,0 | 84 | 0,0 | 0 |
| 11.05.2007 12:08:22 | 482 | 430,0 | 360 | 433,0 | 60 | 433,2 | 466,0 | 4 | 470,0 | 84 | 0,0 | 0 |
| 11.05.2007 12:08:22 | 482 | 430,0 | 360 | 433,0 | 60 | 433,2 | 466,0 | 4 | 470,0 | 84 | 0,0 | 0 |
| 11.05.2007 12:08:22 | 482 | 430,0 | 360 | 433,0 | 60 | 433,2 | 466,0 | 4 | 470,0 | 84 | 0,0 | 0 |
| 11.05.2007 08:26:10 | 482 | 430,0 | 360 | 433,0 | 60 | 433,2 | 459,0 | 8 | 466,0 | 1 254 | 470,0 | 1 334 |
| 10.05.2007 22:24:01 | 432 | 433,0 | 132 | 433,1 | 60 | 433,2 | 459,0 | 108 | 466,0 | 1 354 | 470,0 | 1 434 |