RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2007 12:08:22 | 432 | 433,0 | 132 | 433,1 | 60 | 433,2 | 459,0 | 8 | 460,0 | 108 | 466,0 | 1 354 |
| 09.05.2007 12:08:22 | 432 | 433,0 | 132 | 433,1 | 60 | 433,2 | 459,0 | 8 | 460,0 | 108 | 466,0 | 1 354 |
| 09.05.2007 08:17:48 | 432 | 433,0 | 132 | 433,1 | 60 | 433,2 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 07.05.2007 21:38:40 | 432 | 433,0 | 132 | 433,1 | 60 | 433,2 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 07.05.2007 10:50:42 | 432 | 433,0 | 132 | 433,1 | 60 | 433,2 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 07.05.2007 10:50:42 | 432 | 433,0 | 132 | 433,1 | 60 | 433,2 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 07.05.2007 08:25:46 | 494 | 430,0 | 372 | 433,0 | 72 | 433,1 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 04.05.2007 21:45:53 | 494 | 430,0 | 372 | 433,0 | 72 | 433,1 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 04.05.2007 13:43:13 | 494 | 430,0 | 372 | 433,0 | 72 | 433,1 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 04.05.2007 13:43:13 | 494 | 430,0 | 372 | 433,0 | 72 | 433,1 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 04.05.2007 08:27:05 | 494 | 430,0 | 372 | 433,0 | 72 | 433,1 | 466,0 | 1 246 | 470,0 | 1 326 | 0,0 | 0 |
| 03.05.2007 21:38:16 | 494 | 430,0 | 372 | 433,0 | 72 | 433,1 | 466,0 | 1 246 | 470,0 | 1 326 | 0,0 | 0 |
| 03.05.2007 08:44:22 | 494 | 430,0 | 372 | 433,0 | 72 | 433,1 | 466,0 | 1 246 | 470,0 | 1 326 | 0,0 | 0 |
| 02.05.2007 21:40:00 | 494 | 430,0 | 372 | 433,0 | 72 | 433,1 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 02.05.2007 09:51:54 | 494 | 430,0 | 372 | 433,0 | 72 | 433,1 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 02.05.2007 09:51:54 | 494 | 430,0 | 372 | 433,0 | 72 | 433,1 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 02.05.2007 08:06:35 | 494 | 430,0 | 372 | 433,0 | 72 | 433,1 | 466,0 | 1 246 | 470,0 | 1 326 | 0,0 | 0 |
| 30.04.2007 21:36:26 | 494 | 430,0 | 372 | 433,0 | 72 | 433,1 | 464,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 30.04.2007 09:35:51 | 494 | 430,0 | 372 | 433,0 | 72 | 433,1 | 464,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 30.04.2007 09:35:51 | 494 | 430,0 | 372 | 433,0 | 72 | 433,1 | 464,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 30.04.2007 08:09:38 | 494 | 430,0 | 372 | 433,0 | 72 | 433,1 | 466,0 | 1 246 | 470,0 | 1 326 | 0,0 | 0 |
| 27.04.2007 21:36:22 | 494 | 430,0 | 372 | 433,0 | 72 | 433,1 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 27.04.2007 08:16:33 | 494 | 430,0 | 372 | 433,0 | 72 | 433,1 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 26.04.2007 16:45:32 | 494 | 430,0 | 372 | 433,0 | 72 | 433,1 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 26.04.2007 16:45:32 | 494 | 430,0 | 372 | 433,0 | 72 | 433,1 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 26.04.2007 15:52:22 | 444 | 420,0 | 422 | 430,0 | 300 | 433,0 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 26.04.2007 15:52:22 | 444 | 420,0 | 422 | 430,0 | 300 | 433,0 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 26.04.2007 15:22:13 | 0 | 0,0 | 135 | 420,0 | 120 | 430,0 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 26.04.2007 15:22:13 | 0 | 0,0 | 135 | 420,0 | 120 | 430,0 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 26.04.2007 13:32:30 | 0 | 0,0 | 0 | 0,0 | 15 | 420,0 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 26.04.2007 13:32:30 | 0 | 0,0 | 0 | 0,0 | 15 | 420,0 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 26.04.2007 13:32:30 | 0 | 0,0 | 0 | 0,0 | 15 | 420,0 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 26.04.2007 08:05:45 | 0 | 0,0 | 142 | 420,0 | 124 | 433,0 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 25.04.2007 21:37:30 | 0 | 0,0 | 142 | 420,0 | 124 | 433,0 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 25.04.2007 12:35:09 | 0 | 0,0 | 142 | 420,0 | 124 | 433,0 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 25.04.2007 12:35:09 | 0 | 0,0 | 142 | 420,0 | 124 | 433,0 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 25.04.2007 12:35:09 | 0 | 0,0 | 142 | 420,0 | 124 | 433,0 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 24.04.2007 22:26:57 | 347 | 420,0 | 332 | 420,3 | 240 | 433,0 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 24.04.2007 16:22:57 | 347 | 420,0 | 332 | 420,3 | 240 | 433,0 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 24.04.2007 16:22:57 | 347 | 420,0 | 332 | 420,3 | 240 | 433,0 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 24.04.2007 08:42:38 | 347 | 420,0 | 332 | 420,3 | 240 | 433,0 | 466,0 | 1 246 | 470,0 | 1 326 | 0,0 | 0 |
| 23.04.2007 21:35:30 | 347 | 420,0 | 332 | 420,3 | 240 | 433,0 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 23.04.2007 11:07:31 | 347 | 420,0 | 332 | 420,3 | 240 | 433,0 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 23.04.2007 11:07:31 | 347 | 420,0 | 332 | 420,3 | 240 | 433,0 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 23.04.2007 10:02:50 | 347 | 420,0 | 332 | 420,3 | 240 | 433,0 | 466,0 | 1 246 | 470,0 | 1 326 | 0,0 | 0 |
| 23.04.2007 10:02:50 | 347 | 420,0 | 332 | 420,3 | 240 | 433,0 | 466,0 | 1 246 | 470,0 | 1 326 | 0,0 | 0 |
| 23.04.2007 08:06:33 | 347 | 420,0 | 332 | 420,3 | 240 | 433,0 | 470,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2007 21:37:21 | 412 | 420,1 | 332 | 420,3 | 240 | 433,0 | 469,7 | 100 | 470,0 | 180 | 0,0 | 0 |
| 20.04.2007 10:38:08 | 412 | 420,1 | 332 | 420,3 | 240 | 433,0 | 469,7 | 100 | 470,0 | 180 | 0,0 | 0 |
| 20.04.2007 10:38:08 | 412 | 420,1 | 332 | 420,3 | 240 | 433,0 | 469,7 | 100 | 470,0 | 180 | 0,0 | 0 |