RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2006 11:13:57 | 770 | 376,0 | 465 | 380,0 | 270 | 381,0 | 400,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2006 08:25:51 | 968 | 377,0 | 465 | 380,0 | 270 | 381,0 | 400,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2006 21:41:56 | 968 | 377,0 | 465 | 380,0 | 270 | 381,0 | 400,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2006 09:59:11 | 968 | 377,0 | 465 | 380,0 | 270 | 381,0 | 400,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2006 09:59:11 | 968 | 377,0 | 465 | 380,0 | 270 | 381,0 | 400,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2006 09:59:11 | 968 | 377,0 | 465 | 380,0 | 270 | 381,0 | 400,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2006 08:16:25 | 999 | 377,0 | 495 | 380,0 | 300 | 381,0 | 400,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2006 21:37:09 | 999 | 377,0 | 495 | 380,0 | 300 | 381,0 | 400,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2006 16:28:26 | 999 | 377,0 | 495 | 380,0 | 300 | 381,0 | 400,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2006 16:28:26 | 999 | 377,0 | 495 | 380,0 | 300 | 381,0 | 400,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2006 16:28:26 | 999 | 377,0 | 495 | 380,0 | 300 | 381,0 | 400,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2006 15:07:34 | 999 | 377,0 | 495 | 380,0 | 300 | 381,0 | 399,9 | 100 | 400,0 | 8 010 | 0,0 | 0 |
| 07.06.2006 14:55:37 | 999 | 377,0 | 495 | 380,0 | 300 | 381,0 | 399,9 | 100 | 400,0 | 8 010 | 0,0 | 0 |
| 07.06.2006 14:55:36 | 999 | 377,0 | 495 | 380,0 | 300 | 381,0 | 399,9 | 100 | 400,0 | 8 010 | 0,0 | 0 |
| 07.06.2006 14:55:36 | 999 | 377,0 | 495 | 380,0 | 300 | 381,0 | 399,9 | 100 | 400,0 | 8 010 | 0,0 | 0 |
| 07.06.2006 13:16:46 | 999 | 377,0 | 495 | 380,0 | 300 | 381,0 | 389,0 | 100 | 399,9 | 200 | 400,0 | 8 110 |
| 07.06.2006 13:16:46 | 999 | 377,0 | 495 | 380,0 | 300 | 381,0 | 389,0 | 100 | 399,9 | 200 | 400,0 | 8 110 |
| 07.06.2006 11:22:29 | 999 | 377,0 | 495 | 380,0 | 300 | 381,0 | 399,9 | 100 | 400,0 | 8 010 | 0,0 | 0 |
| 07.06.2006 11:22:29 | 999 | 377,0 | 495 | 380,0 | 300 | 381,0 | 399,9 | 100 | 400,0 | 8 010 | 0,0 | 0 |
| 07.06.2006 10:27:40 | 999 | 377,0 | 495 | 380,0 | 300 | 381,0 | 400,0 | 7 910 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2006 10:27:40 | 999 | 377,0 | 495 | 380,0 | 300 | 381,0 | 400,0 | 7 910 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2006 09:15:00 | 999 | 377,0 | 495 | 380,0 | 300 | 381,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2006 09:15:00 | 999 | 377,0 | 495 | 380,0 | 300 | 381,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2006 09:15:00 | 999 | 377,0 | 495 | 380,0 | 300 | 381,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2006 08:16:34 | 998 | 376,0 | 696 | 377,0 | 195 | 380,0 | 399,0 | 135 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2006 21:37:59 | 998 | 376,0 | 696 | 377,0 | 195 | 380,0 | 399,0 | 135 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2006 16:57:53 | 998 | 376,0 | 696 | 377,0 | 195 | 380,0 | 399,0 | 135 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2006 16:57:53 | 998 | 376,0 | 696 | 377,0 | 195 | 380,0 | 399,0 | 135 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2006 16:57:53 | 998 | 376,0 | 696 | 377,0 | 195 | 380,0 | 399,0 | 135 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2006 11:21:15 | 1 028 | 376,0 | 726 | 377,0 | 225 | 380,0 | 399,0 | 135 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2006 11:21:15 | 1 028 | 376,0 | 726 | 377,0 | 225 | 380,0 | 399,0 | 135 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2006 11:21:15 | 1 028 | 376,0 | 726 | 377,0 | 225 | 380,0 | 399,0 | 135 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2006 08:26:24 | 1 058 | 376,0 | 757 | 377,0 | 255 | 380,0 | 399,0 | 135 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2006 21:39:36 | 1 058 | 376,0 | 757 | 377,0 | 255 | 380,0 | 399,0 | 135 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2006 14:54:13 | 1 058 | 376,0 | 757 | 377,0 | 255 | 380,0 | 399,0 | 135 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2006 14:54:13 | 1 058 | 376,0 | 757 | 377,0 | 255 | 380,0 | 399,0 | 135 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2006 14:54:13 | 1 058 | 376,0 | 757 | 377,0 | 255 | 380,0 | 399,0 | 135 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2006 10:44:45 | 1 073 | 376,0 | 772 | 377,0 | 270 | 380,0 | 399,0 | 135 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2006 10:44:45 | 1 073 | 376,0 | 772 | 377,0 | 270 | 380,0 | 399,0 | 135 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2006 10:44:45 | 1 073 | 376,0 | 772 | 377,0 | 270 | 380,0 | 399,0 | 135 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2006 08:35:21 | 1 104 | 376,0 | 802 | 377,0 | 300 | 380,0 | 399,0 | 135 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2006 21:33:22 | 1 104 | 376,0 | 802 | 377,0 | 300 | 380,0 | 399,0 | 135 | 425,3 | 235 | 0,0 | 0 |
| 02.06.2006 08:38:25 | 1 104 | 376,0 | 802 | 377,0 | 300 | 380,0 | 399,0 | 135 | 425,3 | 235 | 0,0 | 0 |
| 01.06.2006 21:43:09 | 1 104 | 376,0 | 802 | 377,0 | 300 | 380,0 | 399,0 | 135 | 425,3 | 235 | 0,0 | 0 |
| 01.06.2006 13:16:41 | 1 104 | 376,0 | 802 | 377,0 | 300 | 380,0 | 399,0 | 135 | 425,3 | 235 | 0,0 | 0 |
| 01.06.2006 13:16:41 | 1 104 | 376,0 | 802 | 377,0 | 300 | 380,0 | 399,0 | 135 | 425,3 | 235 | 0,0 | 0 |
| 01.06.2006 11:28:25 | 1 272 | 375,0 | 801 | 376,0 | 500 | 377,0 | 399,0 | 135 | 425,3 | 235 | 0,0 | 0 |
| 01.06.2006 11:28:25 | 1 272 | 375,0 | 801 | 376,0 | 500 | 377,0 | 399,0 | 135 | 425,3 | 235 | 0,0 | 0 |
| 01.06.2006 11:20:33 | 880 | 370,1 | 770 | 375,0 | 300 | 376,0 | 399,0 | 135 | 425,3 | 235 | 0,0 | 0 |
| 01.06.2006 11:20:33 | 880 | 370,1 | 770 | 375,0 | 300 | 376,0 | 399,0 | 135 | 425,3 | 235 | 0,0 | 0 |