RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2006 14:54:13 | 1 058 | 376,0 | 757 | 377,0 | 255 | 380,0 | 399,0 | 135 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2006 14:54:13 | 1 058 | 376,0 | 757 | 377,0 | 255 | 380,0 | 399,0 | 135 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2006 14:54:13 | 1 058 | 376,0 | 757 | 377,0 | 255 | 380,0 | 399,0 | 135 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2006 10:44:45 | 1 073 | 376,0 | 772 | 377,0 | 270 | 380,0 | 399,0 | 135 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2006 10:44:45 | 1 073 | 376,0 | 772 | 377,0 | 270 | 380,0 | 399,0 | 135 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2006 10:44:45 | 1 073 | 376,0 | 772 | 377,0 | 270 | 380,0 | 399,0 | 135 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2006 08:35:21 | 1 104 | 376,0 | 802 | 377,0 | 300 | 380,0 | 399,0 | 135 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2006 21:33:22 | 1 104 | 376,0 | 802 | 377,0 | 300 | 380,0 | 399,0 | 135 | 425,3 | 235 | 0,0 | 0 |
| 02.06.2006 08:38:25 | 1 104 | 376,0 | 802 | 377,0 | 300 | 380,0 | 399,0 | 135 | 425,3 | 235 | 0,0 | 0 |
| 01.06.2006 21:43:09 | 1 104 | 376,0 | 802 | 377,0 | 300 | 380,0 | 399,0 | 135 | 425,3 | 235 | 0,0 | 0 |
| 01.06.2006 13:16:41 | 1 104 | 376,0 | 802 | 377,0 | 300 | 380,0 | 399,0 | 135 | 425,3 | 235 | 0,0 | 0 |
| 01.06.2006 13:16:41 | 1 104 | 376,0 | 802 | 377,0 | 300 | 380,0 | 399,0 | 135 | 425,3 | 235 | 0,0 | 0 |
| 01.06.2006 11:28:25 | 1 272 | 375,0 | 801 | 376,0 | 500 | 377,0 | 399,0 | 135 | 425,3 | 235 | 0,0 | 0 |
| 01.06.2006 11:28:25 | 1 272 | 375,0 | 801 | 376,0 | 500 | 377,0 | 399,0 | 135 | 425,3 | 235 | 0,0 | 0 |
| 01.06.2006 11:20:33 | 880 | 370,1 | 770 | 375,0 | 300 | 376,0 | 399,0 | 135 | 425,3 | 235 | 0,0 | 0 |
| 01.06.2006 11:20:33 | 880 | 370,1 | 770 | 375,0 | 300 | 376,0 | 399,0 | 135 | 425,3 | 235 | 0,0 | 0 |
| 01.06.2006 11:20:33 | 880 | 370,1 | 770 | 375,0 | 300 | 376,0 | 399,0 | 135 | 425,3 | 235 | 0,0 | 0 |
| 01.06.2006 10:35:58 | 880 | 370,1 | 770 | 375,0 | 300 | 376,0 | 385,0 | 546 | 399,0 | 681 | 425,3 | 781 |
| 01.06.2006 10:33:56 | 880 | 370,1 | 770 | 375,0 | 300 | 376,0 | 385,0 | 546 | 425,3 | 646 | 0,0 | 0 |
| 01.06.2006 10:33:56 | 880 | 370,1 | 770 | 375,0 | 300 | 376,0 | 385,0 | 546 | 425,3 | 646 | 0,0 | 0 |
| 01.06.2006 09:59:11 | 880 | 370,1 | 770 | 375,0 | 300 | 376,0 | 425,3 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2006 09:59:11 | 880 | 370,1 | 770 | 375,0 | 300 | 376,0 | 425,3 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2006 08:49:53 | 729 | 333,0 | 576 | 370,1 | 470 | 375,0 | 425,3 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2006 22:36:07 | 762 | 370,1 | 656 | 374,0 | 470 | 375,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 31.05.2006 12:53:50 | 762 | 370,1 | 656 | 374,0 | 470 | 375,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 31.05.2006 12:53:50 | 762 | 370,1 | 656 | 374,0 | 470 | 375,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 31.05.2006 12:53:50 | 762 | 370,1 | 656 | 374,0 | 470 | 375,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 31.05.2006 09:17:25 | 777 | 370,1 | 671 | 374,0 | 485 | 375,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 31.05.2006 09:17:25 | 777 | 370,1 | 671 | 374,0 | 485 | 375,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 31.05.2006 09:17:25 | 777 | 370,1 | 671 | 374,0 | 485 | 375,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 31.05.2006 08:47:30 | 792 | 370,1 | 686 | 374,0 | 500 | 375,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 30.05.2006 21:37:30 | 792 | 370,1 | 686 | 374,0 | 500 | 375,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 30.05.2006 12:01:38 | 792 | 370,1 | 686 | 374,0 | 500 | 375,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 30.05.2006 12:01:38 | 792 | 370,1 | 686 | 374,0 | 500 | 375,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 30.05.2006 12:00:46 | 407 | 333,0 | 286 | 370,1 | 185 | 374,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 30.05.2006 10:41:17 | 787 | 370,0 | 286 | 370,1 | 185 | 374,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 30.05.2006 09:48:24 | 787 | 370,0 | 286 | 370,1 | 185 | 374,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 30.05.2006 09:48:24 | 787 | 370,0 | 286 | 370,1 | 185 | 374,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 30.05.2006 09:48:24 | 787 | 370,0 | 286 | 370,1 | 185 | 374,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 30.05.2006 08:32:03 | 802 | 370,0 | 302 | 370,1 | 200 | 374,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 29.05.2006 19:46:01 | 802 | 370,0 | 302 | 370,1 | 200 | 374,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 29.05.2006 10:45:11 | 802 | 370,0 | 302 | 370,1 | 200 | 374,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 29.05.2006 10:41:43 | 802 | 370,0 | 302 | 370,1 | 200 | 374,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 29.05.2006 09:22:21 | 802 | 370,0 | 302 | 370,1 | 200 | 374,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 29.05.2006 09:22:21 | 802 | 370,0 | 302 | 370,1 | 200 | 374,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 29.05.2006 08:31:14 | 704 | 366,7 | 600 | 370,0 | 100 | 370,1 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 26.05.2006 21:37:17 | 1 106 | 365,0 | 604 | 366,7 | 500 | 370,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 26.05.2006 15:34:58 | 1 106 | 365,0 | 604 | 366,7 | 500 | 370,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 26.05.2006 15:34:58 | 1 106 | 365,0 | 604 | 366,7 | 500 | 370,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 26.05.2006 15:30:25 | 716 | 335,7 | 600 | 365,0 | 100 | 366,7 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |