RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2006 12:53:50 | 762 | 370,1 | 656 | 374,0 | 470 | 375,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 31.05.2006 12:53:50 | 762 | 370,1 | 656 | 374,0 | 470 | 375,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 31.05.2006 12:53:50 | 762 | 370,1 | 656 | 374,0 | 470 | 375,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 31.05.2006 09:17:25 | 777 | 370,1 | 671 | 374,0 | 485 | 375,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 31.05.2006 09:17:25 | 777 | 370,1 | 671 | 374,0 | 485 | 375,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 31.05.2006 09:17:25 | 777 | 370,1 | 671 | 374,0 | 485 | 375,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 31.05.2006 08:47:30 | 792 | 370,1 | 686 | 374,0 | 500 | 375,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 30.05.2006 21:37:30 | 792 | 370,1 | 686 | 374,0 | 500 | 375,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 30.05.2006 12:01:38 | 792 | 370,1 | 686 | 374,0 | 500 | 375,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 30.05.2006 12:01:38 | 792 | 370,1 | 686 | 374,0 | 500 | 375,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 30.05.2006 12:00:46 | 407 | 333,0 | 286 | 370,1 | 185 | 374,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 30.05.2006 10:41:17 | 787 | 370,0 | 286 | 370,1 | 185 | 374,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 30.05.2006 09:48:24 | 787 | 370,0 | 286 | 370,1 | 185 | 374,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 30.05.2006 09:48:24 | 787 | 370,0 | 286 | 370,1 | 185 | 374,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 30.05.2006 09:48:24 | 787 | 370,0 | 286 | 370,1 | 185 | 374,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 30.05.2006 08:32:03 | 802 | 370,0 | 302 | 370,1 | 200 | 374,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 29.05.2006 19:46:01 | 802 | 370,0 | 302 | 370,1 | 200 | 374,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 29.05.2006 10:45:11 | 802 | 370,0 | 302 | 370,1 | 200 | 374,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 29.05.2006 10:41:43 | 802 | 370,0 | 302 | 370,1 | 200 | 374,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 29.05.2006 09:22:21 | 802 | 370,0 | 302 | 370,1 | 200 | 374,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 29.05.2006 09:22:21 | 802 | 370,0 | 302 | 370,1 | 200 | 374,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 29.05.2006 08:31:14 | 704 | 366,7 | 600 | 370,0 | 100 | 370,1 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 26.05.2006 21:37:17 | 1 106 | 365,0 | 604 | 366,7 | 500 | 370,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 26.05.2006 15:34:58 | 1 106 | 365,0 | 604 | 366,7 | 500 | 370,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 26.05.2006 15:34:58 | 1 106 | 365,0 | 604 | 366,7 | 500 | 370,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 26.05.2006 15:30:25 | 716 | 335,7 | 600 | 365,0 | 100 | 366,7 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 26.05.2006 15:30:25 | 716 | 335,7 | 600 | 365,0 | 100 | 366,7 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 26.05.2006 15:21:57 | 707 | 335,6 | 607 | 335,7 | 500 | 365,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 26.05.2006 15:21:57 | 707 | 335,6 | 607 | 335,7 | 500 | 365,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 26.05.2006 15:01:15 | 264 | 333,0 | 164 | 335,6 | 64 | 335,7 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 26.05.2006 15:01:15 | 264 | 333,0 | 164 | 335,6 | 64 | 335,7 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 26.05.2006 13:58:40 | 0 | 0,0 | 200 | 333,0 | 100 | 335,6 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 26.05.2006 13:58:39 | 0 | 0,0 | 200 | 333,0 | 100 | 335,6 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 26.05.2006 12:53:03 | 0 | 0,0 | 0 | 0,0 | 100 | 333,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 26.05.2006 12:53:03 | 0 | 0,0 | 0 | 0,0 | 100 | 333,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 26.05.2006 12:53:03 | 0 | 0,0 | 0 | 0,0 | 100 | 333,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 26.05.2006 08:24:43 | 664 | 333,0 | 518 | 368,0 | 78 | 368,5 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 25.05.2006 21:40:31 | 0 | 0,0 | 540 | 367,5 | 440 | 368,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 25.05.2006 15:46:40 | 0 | 0,0 | 540 | 367,5 | 440 | 368,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 25.05.2006 15:46:40 | 0 | 0,0 | 540 | 367,5 | 440 | 368,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 25.05.2006 14:30:00 | 640 | 367,5 | 540 | 368,0 | 100 | 369,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 25.05.2006 13:09:49 | 640 | 367,5 | 540 | 368,0 | 100 | 369,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 25.05.2006 11:39:43 | 640 | 367,5 | 540 | 368,0 | 100 | 369,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 25.05.2006 11:39:43 | 640 | 367,5 | 540 | 368,0 | 100 | 369,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 25.05.2006 10:45:30 | 610 | 367,3 | 540 | 367,5 | 440 | 368,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 25.05.2006 10:45:30 | 610 | 367,3 | 540 | 367,5 | 440 | 368,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 25.05.2006 10:45:30 | 610 | 367,3 | 540 | 367,5 | 440 | 368,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 25.05.2006 10:14:58 | 640 | 367,3 | 570 | 367,5 | 470 | 368,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 25.05.2006 10:14:58 | 640 | 367,3 | 570 | 367,5 | 470 | 368,0 | 425,3 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 25.05.2006 09:49:56 | 0 | 0,0 | 170 | 367,3 | 100 | 367,5 | 367,0 | 30 | 367,3 | 30 | 425,3 | 130 |