RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2006 15:30:11 | 182 | 353,2 | 160 | 353,5 | 10 | 358,0 | 392,0 | 1 165 | 407,0 | 1 265 | 1 370,0 | 4 546 |
| 13.04.2006 15:30:11 | 182 | 353,2 | 160 | 353,5 | 10 | 358,0 | 392,0 | 1 165 | 407,0 | 1 265 | 1 370,0 | 4 546 |
| 13.04.2006 11:03:30 | 182 | 353,2 | 160 | 353,5 | 10 | 358,0 | 392,0 | 165 | 407,0 | 265 | 1 370,0 | 3 546 |
| 13.04.2006 11:03:30 | 182 | 353,2 | 160 | 353,5 | 10 | 358,0 | 392,0 | 165 | 407,0 | 265 | 1 370,0 | 3 546 |
| 13.04.2006 11:03:30 | 182 | 353,2 | 160 | 353,5 | 10 | 358,0 | 392,0 | 165 | 407,0 | 265 | 1 370,0 | 3 546 |
| 13.04.2006 09:47:37 | 212 | 353,2 | 190 | 353,5 | 40 | 358,0 | 392,0 | 165 | 407,0 | 265 | 1 370,0 | 3 546 |
| 13.04.2006 09:47:37 | 212 | 353,2 | 190 | 353,5 | 40 | 358,0 | 392,0 | 165 | 407,0 | 265 | 1 370,0 | 3 546 |
| 13.04.2006 08:48:38 | 212 | 353,2 | 190 | 353,5 | 40 | 358,0 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 12.04.2006 11:49:41 | 241 | 355,6 | 140 | 358,0 | 100 | 361,2 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 12.04.2006 11:49:41 | 241 | 355,6 | 140 | 358,0 | 100 | 361,2 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 12.04.2006 09:50:15 | 290 | 353,5 | 140 | 355,6 | 40 | 358,0 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 12.04.2006 09:50:15 | 290 | 353,5 | 140 | 355,6 | 40 | 358,0 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 12.04.2006 09:50:15 | 290 | 353,5 | 140 | 355,6 | 40 | 358,0 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 12.04.2006 08:28:00 | 320 | 353,5 | 170 | 355,6 | 70 | 358,0 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 11.04.2006 21:37:14 | 320 | 353,5 | 170 | 355,6 | 70 | 358,0 | 389,0 | 100 | 390,0 | 505 | 407,0 | 605 |
| 11.04.2006 18:24:10 | 320 | 353,5 | 170 | 355,6 | 70 | 358,0 | 389,0 | 100 | 390,0 | 505 | 407,0 | 605 |
| 11.04.2006 13:38:04 | 320 | 353,5 | 170 | 355,6 | 70 | 358,0 | 389,0 | 100 | 390,0 | 505 | 407,0 | 605 |
| 11.04.2006 13:38:04 | 320 | 353,5 | 170 | 355,6 | 70 | 358,0 | 389,0 | 100 | 390,0 | 505 | 407,0 | 605 |
| 11.04.2006 13:38:04 | 320 | 353,5 | 170 | 355,6 | 70 | 358,0 | 389,0 | 100 | 390,0 | 505 | 407,0 | 605 |
| 11.04.2006 11:55:56 | 351 | 353,5 | 200 | 355,6 | 100 | 358,0 | 389,0 | 100 | 390,0 | 505 | 407,0 | 605 |
| 11.04.2006 10:48:57 | 351 | 353,5 | 200 | 355,6 | 100 | 358,0 | 389,0 | 100 | 407,0 | 200 | 1 370,0 | 3 481 |
| 11.04.2006 10:48:57 | 351 | 353,5 | 200 | 355,6 | 100 | 358,0 | 389,0 | 100 | 407,0 | 200 | 1 370,0 | 3 481 |
| 11.04.2006 10:44:05 | 351 | 353,5 | 200 | 355,6 | 100 | 358,0 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 11.04.2006 10:44:05 | 351 | 353,5 | 200 | 355,6 | 100 | 358,0 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 11.04.2006 08:50:43 | 272 | 353,2 | 250 | 353,5 | 100 | 355,6 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 10.04.2006 21:37:05 | 272 | 353,2 | 250 | 353,5 | 100 | 355,6 | 391,0 | 100 | 407,0 | 200 | 1 370,0 | 3 481 |
| 10.04.2006 15:32:50 | 272 | 353,2 | 250 | 353,5 | 100 | 355,6 | 391,0 | 100 | 407,0 | 200 | 1 370,0 | 3 481 |
| 10.04.2006 15:32:50 | 272 | 353,2 | 250 | 353,5 | 100 | 355,6 | 391,0 | 100 | 407,0 | 200 | 1 370,0 | 3 481 |
| 10.04.2006 08:41:03 | 278 | 323,1 | 172 | 353,2 | 150 | 353,5 | 391,0 | 100 | 407,0 | 200 | 1 370,0 | 3 481 |
| 07.04.2006 22:16:24 | 278 | 323,1 | 172 | 353,2 | 150 | 353,5 | 391,0 | 100 | 407,0 | 200 | 1 370,0 | 3 481 |
| 07.04.2006 09:57:08 | 278 | 323,1 | 172 | 353,2 | 150 | 353,5 | 391,0 | 100 | 407,0 | 200 | 1 370,0 | 3 481 |
| 07.04.2006 09:57:08 | 278 | 323,1 | 172 | 353,2 | 150 | 353,5 | 391,0 | 100 | 407,0 | 200 | 1 370,0 | 3 481 |
| 07.04.2006 09:53:04 | 0 | 0,0 | 114 | 323,1 | 22 | 353,2 | 391,0 | 100 | 407,0 | 200 | 1 370,0 | 3 481 |
| 07.04.2006 09:53:04 | 0 | 0,0 | 114 | 323,1 | 22 | 353,2 | 391,0 | 100 | 407,0 | 200 | 1 370,0 | 3 481 |
| 07.04.2006 09:53:04 | 0 | 0,0 | 114 | 323,1 | 22 | 353,2 | 391,0 | 100 | 407,0 | 200 | 1 370,0 | 3 481 |
| 07.04.2006 08:48:00 | 146 | 323,1 | 52 | 353,2 | 27 | 353,5 | 391,0 | 100 | 407,0 | 200 | 1 370,0 | 3 481 |
| 06.04.2006 21:49:21 | 146 | 323,1 | 52 | 353,2 | 27 | 353,5 | 391,0 | 100 | 407,0 | 200 | 1 370,0 | 3 481 |
| 06.04.2006 15:50:08 | 146 | 323,1 | 52 | 353,2 | 27 | 353,5 | 391,0 | 100 | 407,0 | 200 | 1 370,0 | 3 481 |
| 06.04.2006 15:50:08 | 146 | 323,1 | 52 | 353,2 | 27 | 353,5 | 391,0 | 100 | 407,0 | 200 | 1 370,0 | 3 481 |
| 06.04.2006 15:50:08 | 146 | 323,1 | 52 | 353,2 | 27 | 353,5 | 391,0 | 100 | 407,0 | 200 | 1 370,0 | 3 481 |
| 06.04.2006 11:41:04 | 179 | 323,1 | 82 | 353,2 | 57 | 353,5 | 391,0 | 100 | 407,0 | 200 | 1 370,0 | 3 481 |
| 06.04.2006 11:41:04 | 179 | 323,1 | 82 | 353,2 | 57 | 353,5 | 391,0 | 100 | 407,0 | 200 | 1 370,0 | 3 481 |
| 06.04.2006 11:41:04 | 179 | 323,1 | 82 | 353,2 | 57 | 353,5 | 391,0 | 100 | 407,0 | 200 | 1 370,0 | 3 481 |
| 06.04.2006 08:46:44 | 212 | 323,1 | 112 | 353,2 | 87 | 353,5 | 391,0 | 100 | 407,0 | 200 | 1 370,0 | 3 481 |
| 05.04.2006 22:32:47 | 212 | 323,1 | 112 | 353,2 | 87 | 353,5 | 391,0 | 100 | 407,0 | 200 | 1 370,0 | 3 481 |
| 05.04.2006 08:29:07 | 212 | 323,1 | 112 | 353,2 | 87 | 353,5 | 391,0 | 100 | 407,0 | 200 | 1 370,0 | 3 481 |
| 04.04.2006 21:36:06 | 147 | 351,8 | 112 | 353,2 | 87 | 353,5 | 391,0 | 100 | 407,0 | 200 | 1 370,0 | 3 481 |
| 04.04.2006 13:54:56 | 147 | 351,8 | 112 | 353,2 | 87 | 353,5 | 391,0 | 100 | 407,0 | 200 | 1 370,0 | 3 481 |
| 04.04.2006 13:54:56 | 147 | 351,8 | 112 | 353,2 | 87 | 353,5 | 391,0 | 100 | 407,0 | 200 | 1 370,0 | 3 481 |
| 04.04.2006 13:54:56 | 147 | 351,8 | 112 | 353,2 | 87 | 353,5 | 391,0 | 100 | 407,0 | 200 | 1 370,0 | 3 481 |