RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2006 08:15:27 | 205 | 351,8 | 170 | 352,3 | 70 | 353,2 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 23.03.2006 21:37:49 | 205 | 351,8 | 170 | 352,3 | 70 | 353,2 | 392,0 | 100 | 407,0 | 200 | 1 370,0 | 3 481 |
| 23.03.2006 15:34:46 | 205 | 351,8 | 170 | 352,3 | 70 | 353,2 | 392,0 | 100 | 407,0 | 200 | 1 370,0 | 3 481 |
| 23.03.2006 15:34:46 | 205 | 351,8 | 170 | 352,3 | 70 | 353,2 | 392,0 | 100 | 407,0 | 200 | 1 370,0 | 3 481 |
| 23.03.2006 15:34:46 | 205 | 351,8 | 170 | 352,3 | 70 | 353,2 | 392,0 | 100 | 407,0 | 200 | 1 370,0 | 3 481 |
| 23.03.2006 09:15:02 | 235 | 351,8 | 200 | 352,3 | 100 | 353,2 | 392,0 | 100 | 407,0 | 200 | 1 370,0 | 3 481 |
| 23.03.2006 09:15:02 | 235 | 351,8 | 200 | 352,3 | 100 | 353,2 | 392,0 | 100 | 407,0 | 200 | 1 370,0 | 3 481 |
| 23.03.2006 08:13:18 | 320 | 351,5 | 135 | 351,8 | 100 | 352,3 | 392,0 | 100 | 407,0 | 200 | 1 370,0 | 3 481 |
| 22.03.2006 21:38:11 | 310 | 350,0 | 220 | 351,5 | 35 | 351,8 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 22.03.2006 15:55:39 | 310 | 350,0 | 220 | 351,5 | 35 | 351,8 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 22.03.2006 15:55:39 | 310 | 350,0 | 220 | 351,5 | 35 | 351,8 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 22.03.2006 15:54:27 | 310 | 350,0 | 220 | 351,5 | 35 | 351,8 | 392,5 | 405 | 407,0 | 505 | 1 370,0 | 3 786 |
| 22.03.2006 15:54:27 | 310 | 350,0 | 220 | 351,5 | 35 | 351,8 | 392,5 | 405 | 407,0 | 505 | 1 370,0 | 3 786 |
| 22.03.2006 13:39:29 | 320 | 351,5 | 135 | 351,8 | 100 | 352,3 | 392,5 | 405 | 407,0 | 505 | 1 370,0 | 3 786 |
| 22.03.2006 13:39:29 | 320 | 351,5 | 135 | 351,8 | 100 | 352,3 | 392,5 | 405 | 407,0 | 505 | 1 370,0 | 3 786 |
| 22.03.2006 13:18:53 | 310 | 350,0 | 220 | 351,5 | 35 | 351,8 | 392,5 | 405 | 407,0 | 505 | 1 370,0 | 3 786 |
| 22.03.2006 13:18:53 | 310 | 350,0 | 220 | 351,5 | 35 | 351,8 | 392,5 | 405 | 407,0 | 505 | 1 370,0 | 3 786 |
| 22.03.2006 13:06:21 | 310 | 350,0 | 220 | 351,5 | 35 | 351,8 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 22.03.2006 13:06:21 | 310 | 350,0 | 220 | 351,5 | 35 | 351,8 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 22.03.2006 13:06:21 | 310 | 350,0 | 220 | 351,5 | 35 | 351,8 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 22.03.2006 08:28:39 | 340 | 350,0 | 250 | 351,5 | 65 | 351,8 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 21.03.2006 22:08:30 | 388 | 335,0 | 275 | 350,0 | 185 | 351,5 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 21.03.2006 15:46:27 | 388 | 335,0 | 275 | 350,0 | 185 | 351,5 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 21.03.2006 15:46:27 | 388 | 335,0 | 275 | 350,0 | 185 | 351,5 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 21.03.2006 09:18:39 | 388 | 335,0 | 275 | 350,0 | 185 | 351,5 | 386,0 | 100 | 407,0 | 200 | 1 370,0 | 3 481 |
| 21.03.2006 09:18:39 | 388 | 335,0 | 275 | 350,0 | 185 | 351,5 | 386,0 | 100 | 407,0 | 200 | 1 370,0 | 3 481 |
| 21.03.2006 08:28:35 | 388 | 335,0 | 275 | 350,0 | 185 | 351,5 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 20.03.2006 21:36:11 | 388 | 335,0 | 275 | 350,0 | 185 | 351,5 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 20.03.2006 15:37:08 | 388 | 335,0 | 275 | 350,0 | 185 | 351,5 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 20.03.2006 15:37:08 | 388 | 335,0 | 275 | 350,0 | 185 | 351,5 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 20.03.2006 13:59:38 | 388 | 335,0 | 275 | 350,0 | 185 | 351,5 | 401,0 | 405 | 407,0 | 505 | 1 370,0 | 3 786 |
| 20.03.2006 13:10:54 | 375 | 350,0 | 285 | 351,2 | 185 | 351,5 | 401,0 | 405 | 407,0 | 505 | 1 370,0 | 3 786 |
| 20.03.2006 13:10:54 | 375 | 350,0 | 285 | 351,2 | 185 | 351,5 | 401,0 | 405 | 407,0 | 505 | 1 370,0 | 3 786 |
| 20.03.2006 13:10:54 | 375 | 350,0 | 285 | 351,2 | 185 | 351,5 | 401,0 | 405 | 407,0 | 505 | 1 370,0 | 3 786 |
| 20.03.2006 12:53:01 | 390 | 350,0 | 300 | 351,2 | 200 | 351,5 | 401,0 | 405 | 407,0 | 505 | 1 370,0 | 3 786 |
| 20.03.2006 12:53:01 | 390 | 350,0 | 300 | 351,2 | 200 | 351,5 | 401,0 | 405 | 407,0 | 505 | 1 370,0 | 3 786 |
| 20.03.2006 12:17:06 | 298 | 335,0 | 190 | 350,0 | 100 | 351,2 | 401,0 | 405 | 407,0 | 505 | 1 370,0 | 3 786 |
| 20.03.2006 12:17:06 | 298 | 335,0 | 190 | 350,0 | 100 | 351,2 | 401,0 | 405 | 407,0 | 505 | 1 370,0 | 3 786 |
| 20.03.2006 11:32:48 | 298 | 335,0 | 190 | 350,0 | 100 | 351,2 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 20.03.2006 11:32:48 | 298 | 335,0 | 190 | 350,0 | 100 | 351,2 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 20.03.2006 11:28:33 | 0 | 0,0 | 194 | 335,0 | 90 | 350,0 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 20.03.2006 11:14:52 | 294 | 333,4 | 194 | 335,0 | 90 | 350,0 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 20.03.2006 08:40:51 | 0 | 0,0 | 194 | 335,0 | 90 | 350,0 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 17.03.2006 21:41:08 | 0 | 0,0 | 194 | 335,0 | 90 | 350,0 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 17.03.2006 15:48:33 | 0 | 0,0 | 194 | 335,0 | 90 | 350,0 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 17.03.2006 13:41:15 | 294 | 333,0 | 194 | 335,0 | 90 | 350,0 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 17.03.2006 13:41:15 | 294 | 333,0 | 194 | 335,0 | 90 | 350,0 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 17.03.2006 13:41:15 | 294 | 333,0 | 194 | 335,0 | 90 | 350,0 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 17.03.2006 13:22:30 | 326 | 333,0 | 225 | 335,0 | 120 | 350,0 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 17.03.2006 13:22:30 | 326 | 333,0 | 225 | 335,0 | 120 | 350,0 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |