RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2006 15:37:08 | 388 | 335,0 | 275 | 350,0 | 185 | 351,5 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 20.03.2006 15:37:08 | 388 | 335,0 | 275 | 350,0 | 185 | 351,5 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 20.03.2006 13:59:38 | 388 | 335,0 | 275 | 350,0 | 185 | 351,5 | 401,0 | 405 | 407,0 | 505 | 1 370,0 | 3 786 |
| 20.03.2006 13:10:54 | 375 | 350,0 | 285 | 351,2 | 185 | 351,5 | 401,0 | 405 | 407,0 | 505 | 1 370,0 | 3 786 |
| 20.03.2006 13:10:54 | 375 | 350,0 | 285 | 351,2 | 185 | 351,5 | 401,0 | 405 | 407,0 | 505 | 1 370,0 | 3 786 |
| 20.03.2006 13:10:54 | 375 | 350,0 | 285 | 351,2 | 185 | 351,5 | 401,0 | 405 | 407,0 | 505 | 1 370,0 | 3 786 |
| 20.03.2006 12:53:01 | 390 | 350,0 | 300 | 351,2 | 200 | 351,5 | 401,0 | 405 | 407,0 | 505 | 1 370,0 | 3 786 |
| 20.03.2006 12:53:01 | 390 | 350,0 | 300 | 351,2 | 200 | 351,5 | 401,0 | 405 | 407,0 | 505 | 1 370,0 | 3 786 |
| 20.03.2006 12:17:06 | 298 | 335,0 | 190 | 350,0 | 100 | 351,2 | 401,0 | 405 | 407,0 | 505 | 1 370,0 | 3 786 |
| 20.03.2006 12:17:06 | 298 | 335,0 | 190 | 350,0 | 100 | 351,2 | 401,0 | 405 | 407,0 | 505 | 1 370,0 | 3 786 |
| 20.03.2006 11:32:48 | 298 | 335,0 | 190 | 350,0 | 100 | 351,2 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 20.03.2006 11:32:48 | 298 | 335,0 | 190 | 350,0 | 100 | 351,2 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 20.03.2006 11:28:33 | 0 | 0,0 | 194 | 335,0 | 90 | 350,0 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 20.03.2006 11:14:52 | 294 | 333,4 | 194 | 335,0 | 90 | 350,0 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 20.03.2006 08:40:51 | 0 | 0,0 | 194 | 335,0 | 90 | 350,0 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 17.03.2006 21:41:08 | 0 | 0,0 | 194 | 335,0 | 90 | 350,0 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 17.03.2006 15:48:33 | 0 | 0,0 | 194 | 335,0 | 90 | 350,0 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 17.03.2006 13:41:15 | 294 | 333,0 | 194 | 335,0 | 90 | 350,0 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 17.03.2006 13:41:15 | 294 | 333,0 | 194 | 335,0 | 90 | 350,0 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 17.03.2006 13:41:15 | 294 | 333,0 | 194 | 335,0 | 90 | 350,0 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 17.03.2006 13:22:30 | 326 | 333,0 | 225 | 335,0 | 120 | 350,0 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 17.03.2006 13:22:30 | 326 | 333,0 | 225 | 335,0 | 120 | 350,0 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 17.03.2006 12:43:42 | 0 | 0,0 | 200 | 333,0 | 100 | 335,0 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 17.03.2006 12:43:42 | 0 | 0,0 | 200 | 333,0 | 100 | 335,0 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 17.03.2006 12:43:42 | 0 | 0,0 | 200 | 333,0 | 100 | 335,0 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 17.03.2006 12:43:38 | 0 | 0,0 | 200 | 333,0 | 100 | 335,0 | 370,0 | 65 | 407,0 | 165 | 1 370,0 | 3 446 |
| 17.03.2006 12:43:38 | 0 | 0,0 | 200 | 333,0 | 100 | 335,0 | 370,0 | 65 | 407,0 | 165 | 1 370,0 | 3 446 |
| 17.03.2006 12:00:29 | 0 | 0,0 | 0 | 0,0 | 100 | 333,0 | 370,0 | 65 | 407,0 | 165 | 1 370,0 | 3 446 |
| 17.03.2006 12:00:29 | 0 | 0,0 | 0 | 0,0 | 100 | 333,0 | 370,0 | 65 | 407,0 | 165 | 1 370,0 | 3 446 |
| 17.03.2006 09:29:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 370,0 | 65 | 407,0 | 165 | 1 370,0 | 3 446 |
| 17.03.2006 09:29:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 370,0 | 65 | 407,0 | 165 | 1 370,0 | 3 446 |
| 17.03.2006 09:29:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 370,0 | 65 | 407,0 | 165 | 1 370,0 | 3 446 |
| 17.03.2006 09:29:27 | 0 | 0,0 | 0 | 0,0 | 35 | 370,0 | 407,0 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 17.03.2006 08:31:22 | 0 | 0,0 | 0 | 0,0 | 35 | 370,0 | 407,0 | 100 | 413,1 | 200 | 1 370,0 | 3 481 |
| 16.03.2006 21:45:08 | 0 | 0,0 | 188 | 340,0 | 35 | 370,0 | 413,1 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 16.03.2006 15:04:38 | 0 | 0,0 | 188 | 340,0 | 35 | 370,0 | 413,1 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 16.03.2006 15:04:06 | 0 | 0,0 | 0 | 0,0 | 35 | 370,0 | 413,1 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 16.03.2006 14:27:18 | 0 | 0,0 | 185 | 365,0 | 35 | 370,0 | 413,1 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 16.03.2006 14:27:18 | 0 | 0,0 | 185 | 365,0 | 35 | 370,0 | 413,1 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 16.03.2006 14:25:58 | 0 | 0,0 | 185 | 365,0 | 35 | 370,0 | 407,0 | 100 | 413,1 | 200 | 1 370,0 | 3 481 |
| 16.03.2006 14:25:58 | 0 | 0,0 | 185 | 365,0 | 35 | 370,0 | 407,0 | 100 | 413,1 | 200 | 1 370,0 | 3 481 |
| 16.03.2006 14:25:58 | 0 | 0,0 | 185 | 365,0 | 35 | 370,0 | 407,0 | 100 | 413,1 | 200 | 1 370,0 | 3 481 |
| 16.03.2006 09:29:08 | 0 | 0,0 | 251 | 365,0 | 100 | 370,0 | 407,0 | 100 | 413,1 | 200 | 1 370,0 | 3 481 |
| 16.03.2006 09:29:08 | 0 | 0,0 | 251 | 365,0 | 100 | 370,0 | 407,0 | 100 | 413,1 | 200 | 1 370,0 | 3 481 |
| 16.03.2006 08:46:00 | 281 | 365,0 | 130 | 370,0 | 30 | 370,1 | 407,0 | 100 | 413,1 | 200 | 1 370,0 | 3 481 |
| 15.03.2006 21:36:42 | 281 | 365,0 | 130 | 370,0 | 30 | 370,1 | 407,0 | 100 | 413,1 | 200 | 1 370,0 | 3 481 |
| 15.03.2006 09:39:03 | 281 | 365,0 | 130 | 370,0 | 30 | 370,1 | 407,0 | 100 | 413,1 | 200 | 1 370,0 | 3 481 |
| 15.03.2006 09:39:03 | 281 | 365,0 | 130 | 370,0 | 30 | 370,1 | 407,0 | 100 | 413,1 | 200 | 1 370,0 | 3 481 |
| 15.03.2006 09:39:03 | 281 | 365,0 | 130 | 370,0 | 30 | 370,1 | 407,0 | 100 | 413,1 | 200 | 1 370,0 | 3 481 |
| 15.03.2006 08:21:02 | 311 | 365,0 | 160 | 370,0 | 60 | 370,1 | 407,0 | 100 | 413,1 | 200 | 1 370,0 | 3 481 |