RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2006 08:23:48 | 311 | 365,0 | 160 | 370,0 | 60 | 370,1 | 407,0 | 100 | 413,1 | 200 | 1 370,0 | 3 481 |
| 13.03.2006 21:36:53 | 0 | 0,0 | 251 | 365,0 | 100 | 370,0 | 407,0 | 100 | 413,1 | 200 | 1 370,0 | 3 481 |
| 13.03.2006 09:01:25 | 0 | 0,0 | 251 | 365,0 | 100 | 370,0 | 407,0 | 100 | 413,1 | 200 | 1 370,0 | 3 481 |
| 10.03.2006 21:40:03 | 352 | 365,0 | 200 | 370,0 | 100 | 372,1 | 407,0 | 100 | 413,1 | 200 | 1 370,0 | 3 481 |
| 10.03.2006 15:58:03 | 352 | 365,0 | 200 | 370,0 | 100 | 372,1 | 407,0 | 100 | 413,1 | 200 | 1 370,0 | 3 481 |
| 10.03.2006 15:58:03 | 352 | 365,0 | 200 | 370,0 | 100 | 372,1 | 407,0 | 100 | 413,1 | 200 | 1 370,0 | 3 481 |
| 10.03.2006 15:34:06 | 230 | 370,0 | 130 | 372,1 | 30 | 373,4 | 407,0 | 100 | 413,1 | 200 | 1 370,0 | 3 481 |
| 10.03.2006 15:34:06 | 230 | 370,0 | 130 | 372,1 | 30 | 373,4 | 407,0 | 100 | 413,1 | 200 | 1 370,0 | 3 481 |
| 10.03.2006 10:29:17 | 352 | 365,0 | 200 | 370,0 | 100 | 372,1 | 407,0 | 100 | 413,1 | 200 | 1 370,0 | 3 481 |
| 10.03.2006 10:02:56 | 300 | 370,0 | 200 | 371,2 | 100 | 372,1 | 407,0 | 100 | 413,1 | 200 | 1 370,0 | 3 481 |
| 10.03.2006 10:02:56 | 300 | 370,0 | 200 | 371,2 | 100 | 372,1 | 407,0 | 100 | 413,1 | 200 | 1 370,0 | 3 481 |
| 10.03.2006 09:42:11 | 352 | 365,0 | 200 | 370,0 | 100 | 371,2 | 407,0 | 100 | 413,1 | 200 | 1 370,0 | 3 481 |
| 10.03.2006 09:42:11 | 352 | 365,0 | 200 | 370,0 | 100 | 371,2 | 407,0 | 100 | 413,1 | 200 | 1 370,0 | 3 481 |
| 10.03.2006 09:32:44 | 0 | 0,0 | 251 | 365,0 | 100 | 370,0 | 407,0 | 100 | 413,1 | 200 | 1 370,0 | 3 481 |
| 10.03.2006 09:32:43 | 0 | 0,0 | 251 | 365,0 | 100 | 370,0 | 407,0 | 100 | 413,1 | 200 | 1 370,0 | 3 481 |
| 10.03.2006 09:25:43 | 0 | 0,0 | 251 | 365,0 | 100 | 370,0 | 413,1 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 10.03.2006 09:25:43 | 0 | 0,0 | 251 | 365,0 | 100 | 370,0 | 413,1 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 10.03.2006 09:25:43 | 0 | 0,0 | 251 | 365,0 | 100 | 370,0 | 413,1 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 10.03.2006 09:15:00 | 281 | 365,0 | 130 | 370,0 | 30 | 370,1 | 413,1 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 10.03.2006 09:15:00 | 281 | 365,0 | 130 | 370,0 | 30 | 370,1 | 413,1 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 10.03.2006 09:15:00 | 281 | 365,0 | 130 | 370,0 | 30 | 370,1 | 413,1 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 10.03.2006 08:49:25 | 311 | 365,0 | 160 | 370,0 | 60 | 370,1 | 413,1 | 100 | 1 370,0 | 3 381 | 0,0 | 0 |
| 09.03.2006 22:00:33 | 0 | 0,0 | 251 | 365,0 | 100 | 370,0 | 407,0 | 100 | 413,1 | 200 | 1 370,0 | 3 481 |
| 09.03.2006 15:42:46 | 0 | 0,0 | 251 | 365,0 | 100 | 370,0 | 407,0 | 100 | 413,1 | 200 | 1 370,0 | 3 481 |
| 09.03.2006 15:42:46 | 0 | 0,0 | 251 | 365,0 | 100 | 370,0 | 407,0 | 100 | 413,1 | 200 | 1 370,0 | 3 481 |
| 09.03.2006 15:42:46 | 0 | 0,0 | 251 | 365,0 | 100 | 370,0 | 407,0 | 100 | 413,1 | 200 | 1 370,0 | 3 481 |
| 09.03.2006 15:02:24 | 281 | 365,0 | 130 | 370,0 | 15 | 370,1 | 407,0 | 100 | 413,1 | 200 | 1 370,0 | 3 481 |
| 09.03.2006 15:02:24 | 281 | 365,0 | 130 | 370,0 | 15 | 370,1 | 407,0 | 100 | 413,1 | 200 | 1 370,0 | 3 481 |
| 09.03.2006 15:02:24 | 281 | 365,0 | 130 | 370,0 | 15 | 370,1 | 407,0 | 100 | 413,1 | 200 | 1 370,0 | 3 481 |
| 09.03.2006 10:38:10 | 311 | 365,0 | 160 | 370,0 | 45 | 370,1 | 407,0 | 100 | 413,1 | 200 | 1 370,0 | 3 481 |
| 09.03.2006 10:38:10 | 311 | 365,0 | 160 | 370,0 | 45 | 370,1 | 407,0 | 100 | 413,1 | 200 | 1 370,0 | 3 481 |
| 09.03.2006 10:15:26 | 260 | 370,0 | 145 | 370,1 | 100 | 371,2 | 407,0 | 100 | 413,1 | 200 | 1 370,0 | 3 481 |
| 09.03.2006 10:15:26 | 260 | 370,0 | 145 | 370,1 | 100 | 371,2 | 407,0 | 100 | 413,1 | 200 | 1 370,0 | 3 481 |
| 09.03.2006 09:36:30 | 311 | 365,0 | 160 | 370,0 | 45 | 370,1 | 407,0 | 100 | 413,1 | 200 | 1 370,0 | 3 481 |
| 09.03.2006 09:36:30 | 311 | 365,0 | 160 | 370,0 | 45 | 370,1 | 407,0 | 100 | 413,1 | 200 | 1 370,0 | 3 481 |
| 09.03.2006 09:36:30 | 311 | 365,0 | 160 | 370,0 | 45 | 370,1 | 407,0 | 100 | 413,1 | 200 | 1 370,0 | 3 481 |
| 09.03.2006 08:45:57 | 326 | 365,0 | 175 | 370,0 | 60 | 370,1 | 407,0 | 100 | 413,1 | 200 | 1 370,0 | 3 481 |
| 08.03.2006 21:42:40 | 356 | 365,0 | 206 | 365,8 | 115 | 370,0 | 408,2 | 100 | 413,1 | 200 | 1 370,0 | 3 481 |
| 08.03.2006 15:28:50 | 356 | 365,0 | 206 | 365,8 | 115 | 370,0 | 408,2 | 100 | 413,1 | 200 | 1 370,0 | 3 481 |
| 08.03.2006 15:28:50 | 356 | 365,0 | 206 | 365,8 | 115 | 370,0 | 408,2 | 100 | 413,1 | 200 | 1 370,0 | 3 481 |
| 08.03.2006 15:28:50 | 356 | 365,0 | 206 | 365,8 | 115 | 370,0 | 408,2 | 100 | 413,1 | 200 | 1 370,0 | 3 481 |
| 08.03.2006 09:55:00 | 221 | 365,8 | 130 | 370,0 | 10 | 371,1 | 408,2 | 100 | 413,1 | 200 | 1 370,0 | 3 481 |
| 08.03.2006 08:24:37 | 250 | 365,0 | 100 | 365,8 | 10 | 371,1 | 408,2 | 100 | 413,1 | 200 | 1 370,0 | 3 481 |
| 07.03.2006 21:37:12 | 250 | 365,0 | 100 | 365,8 | 10 | 371,1 | 413,1 | 100 | 429,0 | 200 | 1 370,0 | 3 481 |
| 07.03.2006 15:18:36 | 250 | 365,0 | 100 | 365,8 | 10 | 371,1 | 413,1 | 100 | 429,0 | 200 | 1 370,0 | 3 481 |
| 07.03.2006 15:18:36 | 250 | 365,0 | 100 | 365,8 | 10 | 371,1 | 413,1 | 100 | 429,0 | 200 | 1 370,0 | 3 481 |
| 07.03.2006 15:18:36 | 250 | 365,0 | 100 | 365,8 | 10 | 371,1 | 413,1 | 100 | 429,0 | 200 | 1 370,0 | 3 481 |
| 07.03.2006 09:54:46 | 280 | 365,0 | 130 | 365,8 | 40 | 371,1 | 413,1 | 100 | 429,0 | 200 | 1 370,0 | 3 481 |
| 07.03.2006 09:54:35 | 280 | 365,0 | 130 | 365,8 | 40 | 371,1 | 413,1 | 100 | 429,0 | 200 | 1 370,0 | 3 481 |
| 07.03.2006 08:39:50 | 220 | 365,6 | 130 | 365,8 | 40 | 371,1 | 413,1 | 100 | 429,0 | 200 | 1 370,0 | 3 481 |