RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2005 14:45:12 | 1 713 | 471,0 | 1 500 | 491,0 | 1 000 | 491,1 | 510,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2005 14:45:12 | 1 713 | 471,0 | 1 500 | 491,0 | 1 000 | 491,1 | 510,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2005 14:42:00 | 732 | 470,1 | 671 | 471,0 | 500 | 491,0 | 510,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2005 12:50:34 | 1 711 | 471,0 | 1 501 | 490,0 | 500 | 491,0 | 510,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2005 12:50:34 | 1 711 | 471,0 | 1 501 | 490,0 | 500 | 491,0 | 510,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2005 12:29:34 | 1 252 | 470,1 | 1 190 | 471,0 | 1 000 | 490,0 | 510,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2005 12:29:34 | 1 252 | 470,1 | 1 190 | 471,0 | 1 000 | 490,0 | 510,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2005 09:48:47 | 480 | 470,0 | 210 | 470,1 | 150 | 471,0 | 510,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2005 09:48:47 | 480 | 470,0 | 210 | 470,1 | 150 | 471,0 | 510,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2005 08:18:21 | 364 | 462,3 | 330 | 470,0 | 60 | 470,1 | 510,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2005 21:36:20 | 349 | 462,0 | 304 | 462,3 | 270 | 470,0 | 510,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2005 14:44:33 | 349 | 462,0 | 304 | 462,3 | 270 | 470,0 | 510,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2005 14:44:33 | 349 | 462,0 | 304 | 462,3 | 270 | 470,0 | 510,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2005 14:44:33 | 349 | 462,0 | 304 | 462,3 | 270 | 470,0 | 510,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2005 08:18:23 | 380 | 462,0 | 334 | 462,3 | 300 | 470,0 | 510,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2005 21:38:21 | 145 | 455,6 | 75 | 462,0 | 30 | 462,3 | 490,0 | 15 | 505,0 | 75 | 510,0 | 105 |
| 21.10.2005 15:58:02 | 145 | 455,6 | 75 | 462,0 | 30 | 462,3 | 490,0 | 15 | 505,0 | 75 | 510,0 | 105 |
| 21.10.2005 15:58:02 | 145 | 455,6 | 75 | 462,0 | 30 | 462,3 | 490,0 | 15 | 505,0 | 75 | 510,0 | 105 |
| 21.10.2005 15:58:02 | 145 | 455,6 | 75 | 462,0 | 30 | 462,3 | 490,0 | 15 | 505,0 | 75 | 510,0 | 105 |
| 21.10.2005 15:48:28 | 145 | 455,6 | 75 | 462,0 | 30 | 462,3 | 470,0 | 213 | 490,0 | 228 | 505,0 | 288 |
| 21.10.2005 15:48:28 | 145 | 455,6 | 75 | 462,0 | 30 | 462,3 | 470,0 | 213 | 490,0 | 228 | 505,0 | 288 |
| 21.10.2005 15:48:28 | 145 | 455,6 | 75 | 462,0 | 30 | 462,3 | 470,0 | 213 | 490,0 | 228 | 505,0 | 288 |
| 21.10.2005 15:43:44 | 209 | 462,0 | 164 | 462,3 | 132 | 470,0 | 490,0 | 15 | 505,0 | 75 | 510,0 | 105 |
| 21.10.2005 15:43:44 | 209 | 462,0 | 164 | 462,3 | 132 | 470,0 | 490,0 | 15 | 505,0 | 75 | 510,0 | 105 |
| 21.10.2005 15:43:44 | 209 | 462,0 | 164 | 462,3 | 132 | 470,0 | 490,0 | 15 | 505,0 | 75 | 510,0 | 105 |
| 21.10.2005 11:11:03 | 380 | 462,0 | 334 | 462,3 | 300 | 470,0 | 490,0 | 15 | 505,0 | 75 | 510,0 | 105 |
| 21.10.2005 11:11:03 | 380 | 462,0 | 334 | 462,3 | 300 | 470,0 | 490,0 | 15 | 505,0 | 75 | 510,0 | 105 |
| 21.10.2005 10:55:12 | 145 | 455,6 | 75 | 462,0 | 30 | 462,3 | 490,0 | 15 | 505,0 | 75 | 510,0 | 105 |
| 21.10.2005 10:55:12 | 145 | 455,6 | 75 | 462,0 | 30 | 462,3 | 490,0 | 15 | 505,0 | 75 | 510,0 | 105 |
| 21.10.2005 10:55:11 | 145 | 455,6 | 75 | 462,0 | 30 | 462,3 | 490,0 | 15 | 505,0 | 75 | 510,0 | 105 |
| 21.10.2005 10:51:59 | 156 | 462,0 | 111 | 462,3 | 80 | 470,0 | 490,0 | 15 | 505,0 | 75 | 510,0 | 105 |
| 21.10.2005 10:51:59 | 156 | 462,0 | 111 | 462,3 | 80 | 470,0 | 490,0 | 15 | 505,0 | 75 | 510,0 | 105 |
| 21.10.2005 10:51:59 | 156 | 462,0 | 111 | 462,3 | 80 | 470,0 | 490,0 | 15 | 505,0 | 75 | 510,0 | 105 |
| 21.10.2005 09:56:13 | 258 | 462,0 | 212 | 462,3 | 180 | 470,0 | 490,0 | 15 | 505,0 | 75 | 510,0 | 105 |
| 21.10.2005 09:56:12 | 258 | 462,0 | 212 | 462,3 | 180 | 470,0 | 490,0 | 15 | 505,0 | 75 | 510,0 | 105 |
| 21.10.2005 09:56:12 | 258 | 462,0 | 212 | 462,3 | 180 | 470,0 | 490,0 | 15 | 505,0 | 75 | 510,0 | 105 |
| 21.10.2005 09:36:29 | 303 | 462,0 | 258 | 462,3 | 225 | 470,0 | 490,0 | 15 | 505,0 | 75 | 510,0 | 105 |
| 21.10.2005 09:36:29 | 303 | 462,0 | 258 | 462,3 | 225 | 470,0 | 490,0 | 15 | 505,0 | 75 | 510,0 | 105 |
| 21.10.2005 09:32:38 | 303 | 462,0 | 258 | 462,3 | 225 | 470,0 | 505,0 | 60 | 510,0 | 90 | 0,0 | 0 |
| 21.10.2005 09:32:38 | 303 | 462,0 | 258 | 462,3 | 225 | 470,0 | 505,0 | 60 | 510,0 | 90 | 0,0 | 0 |
| 21.10.2005 09:32:38 | 303 | 462,0 | 258 | 462,3 | 225 | 470,0 | 505,0 | 60 | 510,0 | 90 | 0,0 | 0 |
| 21.10.2005 09:28:58 | 145 | 455,6 | 75 | 462,0 | 30 | 462,3 | 470,0 | 75 | 505,0 | 135 | 510,0 | 165 |
| 21.10.2005 09:28:58 | 145 | 455,6 | 75 | 462,0 | 30 | 462,3 | 470,0 | 75 | 505,0 | 135 | 510,0 | 165 |
| 21.10.2005 08:20:25 | 151 | 462,0 | 105 | 462,3 | 75 | 470,0 | 505,0 | 60 | 510,0 | 90 | 0,0 | 0 |
| 20.10.2005 21:37:55 | 151 | 462,0 | 105 | 462,3 | 75 | 470,0 | 505,0 | 60 | 510,0 | 90 | 0,0 | 0 |
| 20.10.2005 11:12:22 | 151 | 462,0 | 105 | 462,3 | 75 | 470,0 | 505,0 | 60 | 510,0 | 90 | 0,0 | 0 |
| 20.10.2005 11:12:22 | 151 | 462,0 | 105 | 462,3 | 75 | 470,0 | 505,0 | 60 | 510,0 | 90 | 0,0 | 0 |
| 20.10.2005 11:07:18 | 90 | 462,0 | 45 | 462,3 | 15 | 470,0 | 505,0 | 60 | 510,0 | 90 | 0,0 | 0 |
| 20.10.2005 11:07:18 | 90 | 462,0 | 45 | 462,3 | 15 | 470,0 | 505,0 | 60 | 510,0 | 90 | 0,0 | 0 |
| 20.10.2005 11:07:18 | 90 | 462,0 | 45 | 462,3 | 15 | 470,0 | 505,0 | 60 | 510,0 | 90 | 0,0 | 0 |