RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2005 14:43:19 | 208 | 439,0 | 120 | 440,0 | 100 | 440,1 | 510,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2005 14:43:19 | 208 | 439,0 | 120 | 440,0 | 100 | 440,1 | 510,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2005 14:16:23 | 1 108 | 436,0 | 108 | 439,0 | 20 | 440,0 | 510,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2005 14:16:23 | 1 108 | 436,0 | 108 | 439,0 | 20 | 440,0 | 510,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2005 14:16:23 | 1 108 | 436,0 | 108 | 439,0 | 20 | 440,0 | 510,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2005 14:11:31 | 138 | 439,0 | 50 | 440,0 | 10 | 440,1 | 510,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2005 14:11:31 | 138 | 439,0 | 50 | 440,0 | 10 | 440,1 | 510,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2005 14:11:31 | 138 | 439,0 | 50 | 440,0 | 10 | 440,1 | 510,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2005 13:47:54 | 168 | 439,0 | 80 | 440,0 | 40 | 440,1 | 510,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2005 13:47:54 | 168 | 439,0 | 80 | 440,0 | 40 | 440,1 | 510,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2005 13:47:54 | 168 | 439,0 | 80 | 440,0 | 40 | 440,1 | 510,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2005 08:16:46 | 198 | 439,0 | 110 | 440,0 | 70 | 440,1 | 510,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2005 21:55:03 | 228 | 439,0 | 140 | 440,0 | 100 | 440,1 | 470,0 | 60 | 510,0 | 90 | 0,0 | 0 |
| 05.10.2005 11:04:10 | 228 | 439,0 | 140 | 440,0 | 100 | 440,1 | 470,0 | 60 | 510,0 | 90 | 0,0 | 0 |
| 05.10.2005 11:04:10 | 228 | 439,0 | 140 | 440,0 | 100 | 440,1 | 470,0 | 60 | 510,0 | 90 | 0,0 | 0 |
| 05.10.2005 09:26:40 | 1 128 | 436,0 | 128 | 439,0 | 40 | 440,0 | 470,0 | 60 | 510,0 | 90 | 0,0 | 0 |
| 05.10.2005 09:26:40 | 1 128 | 436,0 | 128 | 439,0 | 40 | 440,0 | 470,0 | 60 | 510,0 | 90 | 0,0 | 0 |
| 05.10.2005 09:26:40 | 1 128 | 436,0 | 128 | 439,0 | 40 | 440,0 | 470,0 | 60 | 510,0 | 90 | 0,0 | 0 |
| 05.10.2005 08:21:54 | 158 | 439,0 | 70 | 440,0 | 10 | 445,0 | 470,0 | 60 | 510,0 | 90 | 0,0 | 0 |
| 04.10.2005 21:40:02 | 158 | 439,0 | 70 | 440,0 | 10 | 445,0 | 470,0 | 60 | 510,0 | 90 | 0,0 | 0 |
| 04.10.2005 14:36:19 | 158 | 439,0 | 70 | 440,0 | 10 | 445,0 | 470,0 | 60 | 510,0 | 90 | 0,0 | 0 |
| 04.10.2005 14:36:19 | 158 | 439,0 | 70 | 440,0 | 10 | 445,0 | 470,0 | 60 | 510,0 | 90 | 0,0 | 0 |
| 04.10.2005 14:36:19 | 158 | 439,0 | 70 | 440,0 | 10 | 445,0 | 470,0 | 60 | 510,0 | 90 | 0,0 | 0 |
| 04.10.2005 10:43:14 | 188 | 439,0 | 100 | 440,0 | 40 | 445,0 | 470,0 | 60 | 510,0 | 90 | 0,0 | 0 |
| 04.10.2005 10:43:14 | 188 | 439,0 | 100 | 440,0 | 40 | 445,0 | 470,0 | 60 | 510,0 | 90 | 0,0 | 0 |
| 04.10.2005 10:01:19 | 188 | 439,0 | 100 | 440,0 | 40 | 445,0 | 510,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2005 10:01:19 | 188 | 439,0 | 100 | 440,0 | 40 | 445,0 | 510,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2005 10:01:19 | 188 | 439,0 | 100 | 440,0 | 40 | 445,0 | 510,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2005 09:53:54 | 218 | 439,0 | 130 | 440,0 | 70 | 445,0 | 510,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2005 09:53:54 | 218 | 439,0 | 130 | 440,0 | 70 | 445,0 | 510,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2005 09:53:54 | 218 | 439,0 | 130 | 440,0 | 70 | 445,0 | 510,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2005 08:42:42 | 249 | 439,0 | 161 | 440,0 | 100 | 445,0 | 510,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2005 22:09:46 | 249 | 439,0 | 161 | 440,0 | 100 | 445,0 | 510,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2005 13:53:04 | 249 | 439,0 | 161 | 440,0 | 100 | 445,0 | 510,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2005 13:53:04 | 249 | 439,0 | 161 | 440,0 | 100 | 445,0 | 510,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2005 13:53:04 | 249 | 439,0 | 161 | 440,0 | 100 | 445,0 | 510,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2005 13:52:52 | 249 | 439,0 | 161 | 440,0 | 100 | 445,0 | 465,0 | 75 | 510,0 | 105 | 0,0 | 0 |
| 03.10.2005 13:52:52 | 249 | 439,0 | 161 | 440,0 | 100 | 445,0 | 465,0 | 75 | 510,0 | 105 | 0,0 | 0 |
| 03.10.2005 13:52:52 | 249 | 439,0 | 161 | 440,0 | 100 | 445,0 | 465,0 | 75 | 510,0 | 105 | 0,0 | 0 |
| 03.10.2005 13:45:58 | 249 | 439,0 | 161 | 440,0 | 100 | 445,0 | 455,0 | 80 | 465,0 | 155 | 510,0 | 185 |
| 03.10.2005 13:45:58 | 249 | 439,0 | 161 | 440,0 | 100 | 445,0 | 455,0 | 80 | 465,0 | 155 | 510,0 | 185 |
| 03.10.2005 11:03:38 | 249 | 439,0 | 161 | 440,0 | 100 | 445,0 | 465,0 | 75 | 510,0 | 105 | 0,0 | 0 |
| 03.10.2005 11:03:38 | 249 | 439,0 | 161 | 440,0 | 100 | 445,0 | 465,0 | 75 | 510,0 | 105 | 0,0 | 0 |
| 03.10.2005 10:16:34 | 249 | 439,0 | 161 | 440,0 | 100 | 445,0 | 510,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2005 10:16:34 | 249 | 439,0 | 161 | 440,0 | 100 | 445,0 | 510,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2005 08:22:14 | 249 | 439,0 | 161 | 440,0 | 100 | 445,0 | 480,0 | 60 | 510,0 | 90 | 0,0 | 0 |
| 30.09.2005 21:40:30 | 227 | 435,0 | 137 | 435,1 | 88 | 439,0 | 480,0 | 60 | 510,0 | 90 | 0,0 | 0 |
| 30.09.2005 15:45:56 | 227 | 435,0 | 137 | 435,1 | 88 | 439,0 | 480,0 | 60 | 510,0 | 90 | 0,0 | 0 |
| 30.09.2005 15:45:56 | 227 | 435,0 | 137 | 435,1 | 88 | 439,0 | 480,0 | 60 | 510,0 | 90 | 0,0 | 0 |
| 30.09.2005 15:21:46 | 154 | 434,6 | 139 | 435,0 | 49 | 435,1 | 480,0 | 60 | 510,0 | 90 | 0,0 | 0 |