RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2005 15:47:14 | 0 | 0,0 | 535 | 480,0 | 60 | 481,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2005 15:47:14 | 0 | 0,0 | 535 | 480,0 | 60 | 481,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2005 08:15:30 | 636 | 480,0 | 160 | 481,0 | 100 | 485,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2005 22:17:11 | 636 | 480,0 | 160 | 481,0 | 100 | 485,6 | 528,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2005 15:05:17 | 636 | 480,0 | 160 | 481,0 | 100 | 485,6 | 528,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2005 15:05:17 | 636 | 480,0 | 160 | 481,0 | 100 | 485,6 | 528,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2005 15:05:17 | 636 | 480,0 | 160 | 481,0 | 100 | 485,6 | 528,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2005 14:26:43 | 636 | 480,0 | 160 | 481,0 | 100 | 485,6 | 485,6 | 90 | 528,0 | 150 | 0,0 | 0 |
| 08.09.2005 14:26:43 | 636 | 480,0 | 160 | 481,0 | 100 | 485,6 | 485,6 | 90 | 528,0 | 150 | 0,0 | 0 |
| 08.09.2005 14:15:39 | 636 | 480,0 | 160 | 481,0 | 100 | 485,6 | 485,6 | 60 | 528,0 | 120 | 0,0 | 0 |
| 08.09.2005 14:15:39 | 636 | 480,0 | 160 | 481,0 | 100 | 485,6 | 485,6 | 60 | 528,0 | 120 | 0,0 | 0 |
| 08.09.2005 14:05:26 | 636 | 480,0 | 160 | 481,0 | 100 | 485,6 | 485,6 | 30 | 528,0 | 90 | 0,0 | 0 |
| 08.09.2005 14:05:26 | 636 | 480,0 | 160 | 481,0 | 100 | 485,6 | 485,6 | 30 | 528,0 | 90 | 0,0 | 0 |
| 08.09.2005 11:52:00 | 636 | 480,0 | 160 | 481,0 | 100 | 485,6 | 528,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2005 11:52:00 | 636 | 480,0 | 160 | 481,0 | 100 | 485,6 | 528,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2005 11:51:28 | 0 | 0,0 | 535 | 480,0 | 60 | 481,0 | 528,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2005 11:51:28 | 0 | 0,0 | 535 | 480,0 | 60 | 481,0 | 528,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2005 11:15:36 | 542 | 480,0 | 67 | 481,0 | 7 | 485,6 | 528,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2005 11:15:36 | 542 | 480,0 | 67 | 481,0 | 7 | 485,6 | 528,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2005 11:15:36 | 542 | 480,0 | 67 | 481,0 | 7 | 485,6 | 528,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2005 10:41:04 | 550 | 480,0 | 75 | 481,0 | 15 | 485,6 | 528,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2005 10:41:04 | 550 | 480,0 | 75 | 481,0 | 15 | 485,6 | 528,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2005 10:41:04 | 550 | 480,0 | 75 | 481,0 | 15 | 485,6 | 528,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2005 10:19:27 | 565 | 480,0 | 90 | 481,0 | 30 | 485,6 | 528,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2005 10:19:27 | 565 | 480,0 | 90 | 481,0 | 30 | 485,6 | 528,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2005 08:25:32 | 0 | 0,0 | 535 | 480,0 | 60 | 481,0 | 528,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2005 21:49:32 | 0 | 0,0 | 535 | 480,0 | 60 | 481,0 | 528,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2005 09:21:40 | 0 | 0,0 | 535 | 480,0 | 60 | 481,0 | 528,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2005 09:21:40 | 0 | 0,0 | 535 | 480,0 | 60 | 481,0 | 528,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2005 08:28:50 | 0 | 0,0 | 0 | 0,0 | 475 | 480,0 | 528,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2005 21:38:30 | 0 | 0,0 | 0 | 0,0 | 475 | 480,0 | 528,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2005 08:12:47 | 0 | 0,0 | 0 | 0,0 | 475 | 480,0 | 528,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2005 18:07:21 | 0 | 0,0 | 0 | 0,0 | 475 | 480,0 | 528,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2005 10:58:30 | 0 | 0,0 | 0 | 0,0 | 475 | 480,0 | 528,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2005 10:58:30 | 0 | 0,0 | 0 | 0,0 | 475 | 480,0 | 528,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2005 10:58:30 | 0 | 0,0 | 0 | 0,0 | 475 | 480,0 | 528,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2005 08:27:31 | 0 | 0,0 | 0 | 0,0 | 505 | 480,0 | 528,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2005 21:44:18 | 0 | 0,0 | 520 | 480,0 | 15 | 482,3 | 528,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2005 08:14:29 | 0 | 0,0 | 520 | 480,0 | 15 | 482,3 | 528,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2005 22:02:32 | 0 | 0,0 | 520 | 480,0 | 15 | 482,3 | 528,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2005 14:45:22 | 0 | 0,0 | 520 | 480,0 | 15 | 482,3 | 528,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2005 14:45:22 | 0 | 0,0 | 520 | 480,0 | 15 | 482,3 | 528,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2005 14:45:22 | 0 | 0,0 | 520 | 480,0 | 15 | 482,3 | 528,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2005 13:21:28 | 0 | 0,0 | 535 | 480,0 | 30 | 482,3 | 528,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2005 13:21:28 | 0 | 0,0 | 535 | 480,0 | 30 | 482,3 | 528,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2005 13:14:10 | 0 | 0,0 | 0 | 0,0 | 505 | 480,0 | 528,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2005 13:14:10 | 0 | 0,0 | 0 | 0,0 | 505 | 480,0 | 528,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2005 08:16:25 | 0 | 0,0 | 0 | 0,0 | 505 | 480,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 21:39:55 | 0 | 0,0 | 0 | 0,0 | 505 | 480,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 13:23:53 | 0 | 0,0 | 0 | 0,0 | 505 | 480,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |