RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2005 15:38:57 | 843 | 486,9 | 243 | 487,0 | 58 | 487,1 | 520,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 15:38:57 | 843 | 486,9 | 243 | 487,0 | 58 | 487,1 | 520,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 15:38:57 | 843 | 486,9 | 243 | 487,0 | 58 | 487,1 | 520,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 12:43:22 | 858 | 486,9 | 258 | 487,0 | 73 | 487,1 | 520,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 12:43:22 | 858 | 486,9 | 258 | 487,0 | 73 | 487,1 | 520,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 12:43:22 | 858 | 486,9 | 258 | 487,0 | 73 | 487,1 | 520,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 11:38:13 | 288 | 487,0 | 103 | 487,1 | 30 | 490,0 | 520,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 11:38:13 | 288 | 487,0 | 103 | 487,1 | 30 | 490,0 | 520,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 11:31:57 | 858 | 486,9 | 258 | 487,0 | 73 | 487,1 | 520,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 10:41:52 | 273 | 486,1 | 258 | 487,0 | 73 | 487,1 | 520,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 10:41:52 | 273 | 486,1 | 258 | 487,0 | 73 | 487,1 | 520,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 10:41:52 | 273 | 486,1 | 258 | 487,0 | 73 | 487,1 | 520,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 08:17:50 | 288 | 486,1 | 273 | 487,0 | 88 | 487,1 | 520,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2005 21:36:57 | 162 | 487,1 | 73 | 498,0 | 60 | 500,0 | 520,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2005 09:51:29 | 162 | 487,1 | 73 | 498,0 | 60 | 500,0 | 520,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2005 09:51:29 | 162 | 487,1 | 73 | 498,0 | 60 | 500,0 | 520,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2005 08:18:02 | 286 | 487,0 | 101 | 487,1 | 13 | 498,0 | 520,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2005 21:35:54 | 286 | 487,0 | 101 | 487,1 | 13 | 498,0 | 520,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2005 14:47:48 | 286 | 487,0 | 101 | 487,1 | 13 | 498,0 | 520,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2005 14:47:48 | 286 | 487,0 | 101 | 487,1 | 13 | 498,0 | 520,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2005 14:47:48 | 286 | 487,0 | 101 | 487,1 | 13 | 498,0 | 520,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2005 14:39:43 | 286 | 487,0 | 101 | 487,1 | 13 | 498,0 | 500,0 | 30 | 520,0 | 80 | 0,0 | 0 |
| 01.08.2005 14:39:43 | 286 | 487,0 | 101 | 487,1 | 13 | 498,0 | 500,0 | 30 | 520,0 | 80 | 0,0 | 0 |
| 01.08.2005 10:09:15 | 286 | 487,0 | 101 | 487,1 | 13 | 498,0 | 520,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2005 10:09:15 | 286 | 487,0 | 101 | 487,1 | 13 | 498,0 | 520,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2005 10:09:15 | 286 | 487,0 | 101 | 487,1 | 13 | 498,0 | 520,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2005 10:06:41 | 316 | 487,0 | 131 | 487,1 | 43 | 498,0 | 520,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2005 10:06:41 | 316 | 487,0 | 131 | 487,1 | 43 | 498,0 | 520,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2005 10:06:41 | 316 | 487,0 | 131 | 487,1 | 43 | 498,0 | 520,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2005 09:51:00 | 347 | 487,0 | 162 | 487,1 | 73 | 498,0 | 520,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2005 08:40:09 | 287 | 487,0 | 102 | 487,1 | 73 | 498,0 | 520,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2005 21:39:14 | 228 | 486,1 | 213 | 487,0 | 28 | 487,1 | 520,0 | 50 | 538,0 | 150 | 0,0 | 0 |
| 29.07.2005 11:05:18 | 228 | 486,1 | 213 | 487,0 | 28 | 487,1 | 520,0 | 50 | 538,0 | 150 | 0,0 | 0 |
| 29.07.2005 11:05:18 | 228 | 486,1 | 213 | 487,0 | 28 | 487,1 | 520,0 | 50 | 538,0 | 150 | 0,0 | 0 |
| 29.07.2005 11:05:18 | 228 | 486,1 | 213 | 487,0 | 28 | 487,1 | 520,0 | 50 | 538,0 | 150 | 0,0 | 0 |
| 29.07.2005 11:02:30 | 243 | 487,0 | 58 | 487,1 | 8 | 495,0 | 520,0 | 50 | 538,0 | 150 | 0,0 | 0 |
| 29.07.2005 11:02:29 | 243 | 487,0 | 58 | 487,1 | 8 | 495,0 | 520,0 | 50 | 538,0 | 150 | 0,0 | 0 |
| 29.07.2005 11:02:29 | 243 | 487,0 | 58 | 487,1 | 8 | 495,0 | 520,0 | 50 | 538,0 | 150 | 0,0 | 0 |
| 29.07.2005 09:14:58 | 258 | 487,0 | 73 | 487,1 | 23 | 495,0 | 520,0 | 50 | 538,0 | 150 | 0,0 | 0 |
| 29.07.2005 08:30:17 | 194 | 487,1 | 143 | 494,0 | 23 | 495,0 | 520,0 | 50 | 538,0 | 150 | 0,0 | 0 |
| 28.07.2005 21:40:39 | 194 | 487,1 | 143 | 494,0 | 23 | 495,0 | 520,0 | 50 | 538,0 | 150 | 0,0 | 0 |
| 28.07.2005 13:00:06 | 194 | 487,1 | 143 | 494,0 | 23 | 495,0 | 520,0 | 50 | 538,0 | 150 | 0,0 | 0 |
| 28.07.2005 13:00:06 | 194 | 487,1 | 143 | 494,0 | 23 | 495,0 | 520,0 | 50 | 538,0 | 150 | 0,0 | 0 |
| 28.07.2005 13:00:06 | 194 | 487,1 | 143 | 494,0 | 23 | 495,0 | 520,0 | 50 | 538,0 | 150 | 0,0 | 0 |
| 28.07.2005 08:20:22 | 201 | 487,1 | 150 | 494,0 | 30 | 495,0 | 520,0 | 50 | 538,0 | 150 | 0,0 | 0 |
| 27.07.2005 22:00:25 | 170 | 494,0 | 50 | 495,0 | 20 | 501,2 | 520,0 | 50 | 538,0 | 150 | 0,0 | 0 |
| 27.07.2005 11:21:22 | 170 | 494,0 | 50 | 495,0 | 20 | 501,2 | 520,0 | 50 | 538,0 | 150 | 0,0 | 0 |
| 27.07.2005 11:21:22 | 170 | 494,0 | 50 | 495,0 | 20 | 501,2 | 520,0 | 50 | 538,0 | 150 | 0,0 | 0 |
| 27.07.2005 08:11:08 | 201 | 487,1 | 150 | 494,0 | 30 | 495,0 | 520,0 | 50 | 538,0 | 150 | 0,0 | 0 |
| 26.07.2005 21:45:57 | 201 | 487,1 | 150 | 494,0 | 30 | 495,0 | 520,0 | 50 | 538,0 | 150 | 0,0 | 0 |