RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2005 14:17:43 | 0 | 0,0 | 105 | 482,1 | 60 | 486,1 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2005 14:17:43 | 0 | 0,0 | 105 | 482,1 | 60 | 486,1 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2005 13:36:52 | 0 | 0,0 | 105 | 482,1 | 60 | 486,1 | 543,0 | 100 | 1 200,0 | 3 381 | 0,0 | 0 |
| 11.07.2005 10:53:19 | 142 | 482,1 | 97 | 486,0 | 60 | 486,1 | 543,0 | 100 | 1 200,0 | 3 381 | 0,0 | 0 |
| 11.07.2005 10:53:19 | 142 | 482,1 | 97 | 486,0 | 60 | 486,1 | 543,0 | 100 | 1 200,0 | 3 381 | 0,0 | 0 |
| 11.07.2005 09:48:26 | 142 | 482,1 | 97 | 486,0 | 60 | 486,1 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2005 09:48:26 | 142 | 482,1 | 97 | 486,0 | 60 | 486,1 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2005 09:06:01 | 0 | 0,0 | 82 | 482,1 | 37 | 486,0 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2005 22:02:21 | 184 | 468,0 | 82 | 482,1 | 37 | 486,0 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2005 15:25:05 | 184 | 468,0 | 82 | 482,1 | 37 | 486,0 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2005 11:35:10 | 112 | 482,1 | 67 | 485,6 | 37 | 486,0 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2005 11:35:09 | 112 | 482,1 | 67 | 485,6 | 37 | 486,0 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2005 11:34:45 | 177 | 468,0 | 75 | 482,1 | 30 | 485,6 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2005 10:48:03 | 112 | 482,1 | 67 | 484,0 | 30 | 485,6 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2005 10:48:03 | 112 | 482,1 | 67 | 484,0 | 30 | 485,6 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2005 09:15:01 | 185 | 468,0 | 82 | 482,1 | 37 | 484,0 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2005 09:15:01 | 185 | 468,0 | 82 | 482,1 | 37 | 484,0 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2005 08:28:10 | 0 | 0,0 | 146 | 468,0 | 45 | 482,1 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2005 21:37:14 | 0 | 0,0 | 146 | 468,0 | 45 | 482,1 | 530,0 | 100 | 1 200,0 | 3 381 | 0,0 | 0 |
| 07.07.2005 12:01:42 | 0 | 0,0 | 146 | 468,0 | 45 | 482,1 | 530,0 | 100 | 1 200,0 | 3 381 | 0,0 | 0 |
| 07.07.2005 12:01:42 | 0 | 0,0 | 146 | 468,0 | 45 | 482,1 | 530,0 | 100 | 1 200,0 | 3 381 | 0,0 | 0 |
| 07.07.2005 08:46:02 | 0 | 0,0 | 146 | 468,0 | 45 | 482,1 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2005 18:07:20 | 192 | 468,0 | 90 | 482,0 | 45 | 482,1 | 530,0 | 100 | 1 200,0 | 3 381 | 0,0 | 0 |
| 04.07.2005 14:15:32 | 192 | 468,0 | 90 | 482,0 | 45 | 482,1 | 530,0 | 100 | 1 200,0 | 3 381 | 0,0 | 0 |
| 04.07.2005 14:15:32 | 192 | 468,0 | 90 | 482,0 | 45 | 482,1 | 530,0 | 100 | 1 200,0 | 3 381 | 0,0 | 0 |
| 04.07.2005 14:15:32 | 192 | 468,0 | 90 | 482,0 | 45 | 482,1 | 530,0 | 100 | 1 200,0 | 3 381 | 0,0 | 0 |
| 04.07.2005 09:55:58 | 222 | 468,0 | 120 | 482,0 | 75 | 482,1 | 530,0 | 100 | 1 200,0 | 3 381 | 0,0 | 0 |
| 04.07.2005 09:55:57 | 222 | 468,0 | 120 | 482,0 | 75 | 482,1 | 530,0 | 100 | 1 200,0 | 3 381 | 0,0 | 0 |
| 04.07.2005 08:22:08 | 222 | 468,0 | 120 | 482,0 | 75 | 482,1 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 21:42:25 | 222 | 468,0 | 120 | 482,0 | 75 | 482,1 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 13:09:32 | 222 | 468,0 | 120 | 482,0 | 75 | 482,1 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 13:09:32 | 222 | 468,0 | 120 | 482,0 | 75 | 482,1 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 11:03:55 | 161 | 468,0 | 60 | 482,0 | 15 | 482,1 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 11:03:55 | 161 | 468,0 | 60 | 482,0 | 15 | 482,1 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 11:03:55 | 161 | 468,0 | 60 | 482,0 | 15 | 482,1 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 10:48:30 | 192 | 468,0 | 90 | 482,0 | 45 | 482,1 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 10:48:30 | 192 | 468,0 | 90 | 482,0 | 45 | 482,1 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 10:48:30 | 192 | 468,0 | 90 | 482,0 | 45 | 482,1 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 09:14:59 | 207 | 468,0 | 105 | 482,0 | 60 | 482,1 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 09:14:59 | 207 | 468,0 | 105 | 482,0 | 60 | 482,1 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 08:20:16 | 0 | 0,0 | 146 | 468,0 | 45 | 482,0 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 22:14:50 | 176 | 468,0 | 75 | 482,0 | 30 | 483,4 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 14:05:32 | 176 | 468,0 | 75 | 482,0 | 30 | 483,4 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 14:05:32 | 176 | 468,0 | 75 | 482,0 | 30 | 483,4 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 12:50:30 | 0 | 0,0 | 146 | 468,0 | 45 | 482,0 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 12:50:22 | 181 | 468,0 | 81 | 468,1 | 45 | 482,0 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 09:27:55 | 141 | 468,1 | 106 | 475,7 | 45 | 482,0 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 09:27:55 | 141 | 468,1 | 106 | 475,7 | 45 | 482,0 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 09:27:55 | 141 | 468,1 | 106 | 475,7 | 45 | 482,0 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 08:15:58 | 157 | 468,1 | 121 | 475,7 | 60 | 482,0 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |