RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2005 15:36:16 | 148 | 457,0 | 60 | 460,0 | 30 | 467,0 | 506,0 | 15 | 1 200,0 | 3 296 | 0,0 | 0 |
| 09.06.2005 15:36:16 | 148 | 457,0 | 60 | 460,0 | 30 | 467,0 | 506,0 | 15 | 1 200,0 | 3 296 | 0,0 | 0 |
| 09.06.2005 12:37:22 | 65 | 460,0 | 35 | 467,0 | 5 | 467,8 | 506,0 | 15 | 1 200,0 | 3 296 | 0,0 | 0 |
| 09.06.2005 12:37:21 | 65 | 460,0 | 35 | 467,0 | 5 | 467,8 | 506,0 | 15 | 1 200,0 | 3 296 | 0,0 | 0 |
| 09.06.2005 12:37:21 | 65 | 460,0 | 35 | 467,0 | 5 | 467,8 | 506,0 | 15 | 1 200,0 | 3 296 | 0,0 | 0 |
| 09.06.2005 10:59:01 | 80 | 460,0 | 50 | 467,0 | 20 | 467,8 | 506,0 | 15 | 1 200,0 | 3 296 | 0,0 | 0 |
| 09.06.2005 10:59:01 | 80 | 460,0 | 50 | 467,0 | 20 | 467,8 | 506,0 | 15 | 1 200,0 | 3 296 | 0,0 | 0 |
| 09.06.2005 10:42:27 | 80 | 460,0 | 50 | 467,0 | 20 | 467,8 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 10:42:27 | 80 | 460,0 | 50 | 467,0 | 20 | 467,8 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 10:23:22 | 148 | 457,0 | 60 | 460,0 | 30 | 467,0 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 10:23:22 | 148 | 457,0 | 60 | 460,0 | 30 | 467,0 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 10:23:22 | 148 | 457,0 | 60 | 460,0 | 30 | 467,0 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 08:18:44 | 179 | 457,0 | 90 | 460,0 | 60 | 467,0 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 15:56:22 | 179 | 457,0 | 90 | 460,0 | 60 | 467,0 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 15:31:30 | 122 | 460,0 | 92 | 466,7 | 60 | 467,0 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 15:31:30 | 122 | 460,0 | 92 | 466,7 | 60 | 467,0 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 15:31:06 | 150 | 457,0 | 62 | 460,0 | 32 | 466,7 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 15:31:06 | 150 | 457,0 | 62 | 460,0 | 32 | 466,7 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 12:01:26 | 123 | 460,0 | 92 | 466,7 | 60 | 470,0 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 12:01:26 | 123 | 460,0 | 92 | 466,7 | 60 | 470,0 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 11:59:58 | 150 | 457,0 | 62 | 460,0 | 32 | 466,7 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 11:59:58 | 150 | 457,0 | 62 | 460,0 | 32 | 466,7 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 10:25:28 | 178 | 456,0 | 118 | 457,0 | 30 | 460,0 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 10:25:28 | 178 | 456,0 | 118 | 457,0 | 30 | 460,0 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 10:25:28 | 178 | 456,0 | 118 | 457,0 | 30 | 460,0 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 09:38:15 | 208 | 456,0 | 148 | 457,0 | 60 | 460,0 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 09:38:15 | 208 | 456,0 | 148 | 457,0 | 60 | 460,0 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 08:37:57 | 169 | 451,1 | 148 | 456,0 | 88 | 457,0 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2005 22:13:35 | 208 | 456,0 | 148 | 456,1 | 88 | 457,0 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2005 13:55:19 | 208 | 456,0 | 148 | 456,1 | 88 | 457,0 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2005 13:55:19 | 208 | 456,0 | 148 | 456,1 | 88 | 457,0 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2005 11:37:09 | 140 | 451,1 | 120 | 456,0 | 60 | 456,1 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2005 11:37:09 | 140 | 451,1 | 120 | 456,0 | 60 | 456,1 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2005 11:34:42 | 140 | 451,1 | 120 | 456,0 | 60 | 456,1 | 520,0 | 85 | 1 200,0 | 3 366 | 0,0 | 0 |
| 07.06.2005 11:34:42 | 140 | 451,1 | 120 | 456,0 | 60 | 456,1 | 520,0 | 85 | 1 200,0 | 3 366 | 0,0 | 0 |
| 07.06.2005 11:29:01 | 140 | 451,1 | 120 | 456,0 | 60 | 456,1 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2005 11:29:01 | 140 | 451,1 | 120 | 456,0 | 60 | 456,1 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2005 11:27:59 | 140 | 451,1 | 120 | 456,0 | 60 | 456,1 | 514,0 | 15 | 1 200,0 | 3 296 | 0,0 | 0 |
| 07.06.2005 11:27:59 | 140 | 451,1 | 120 | 456,0 | 60 | 456,1 | 514,0 | 15 | 1 200,0 | 3 296 | 0,0 | 0 |
| 07.06.2005 11:27:01 | 147 | 413,3 | 80 | 451,1 | 60 | 456,0 | 514,0 | 15 | 1 200,0 | 3 296 | 0,0 | 0 |
| 07.06.2005 11:21:16 | 179 | 413,3 | 110 | 451,1 | 60 | 456,0 | 514,0 | 15 | 1 200,0 | 3 296 | 0,0 | 0 |
| 07.06.2005 11:21:16 | 179 | 413,3 | 110 | 451,1 | 60 | 456,0 | 514,0 | 15 | 1 200,0 | 3 296 | 0,0 | 0 |
| 07.06.2005 10:39:00 | 179 | 413,3 | 110 | 451,1 | 60 | 456,0 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2005 10:39:00 | 179 | 413,3 | 110 | 451,1 | 60 | 456,0 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2005 10:39:00 | 179 | 413,3 | 110 | 451,1 | 60 | 456,0 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2005 08:14:21 | 140 | 451,1 | 90 | 456,0 | 30 | 456,1 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2005 21:37:05 | 140 | 451,1 | 90 | 456,0 | 30 | 456,1 | 501,0 | 100 | 1 200,0 | 3 381 | 0,0 | 0 |
| 06.06.2005 10:53:51 | 140 | 451,1 | 90 | 456,0 | 30 | 456,1 | 501,0 | 100 | 1 200,0 | 3 381 | 0,0 | 0 |
| 06.06.2005 10:53:51 | 140 | 451,1 | 90 | 456,0 | 30 | 456,1 | 501,0 | 100 | 1 200,0 | 3 381 | 0,0 | 0 |
| 06.06.2005 08:18:28 | 140 | 451,1 | 90 | 456,0 | 30 | 456,1 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |