RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2005 10:53:51 | 140 | 451,1 | 90 | 456,0 | 30 | 456,1 | 501,0 | 100 | 1 200,0 | 3 381 | 0,0 | 0 |
| 06.06.2005 10:53:51 | 140 | 451,1 | 90 | 456,0 | 30 | 456,1 | 501,0 | 100 | 1 200,0 | 3 381 | 0,0 | 0 |
| 06.06.2005 08:18:28 | 140 | 451,1 | 90 | 456,0 | 30 | 456,1 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2005 21:37:58 | 140 | 451,1 | 90 | 456,0 | 30 | 456,1 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2005 08:15:30 | 140 | 451,1 | 90 | 456,0 | 30 | 456,1 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2005 21:36:33 | 140 | 451,1 | 90 | 456,0 | 30 | 456,1 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2005 09:48:36 | 140 | 451,1 | 90 | 456,0 | 30 | 456,1 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2005 09:48:36 | 140 | 451,1 | 90 | 456,0 | 30 | 456,1 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2005 09:48:36 | 140 | 451,1 | 90 | 456,0 | 30 | 456,1 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2005 09:46:28 | 170 | 451,1 | 120 | 456,0 | 60 | 456,1 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2005 09:46:28 | 170 | 451,1 | 120 | 456,0 | 60 | 456,1 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2005 09:33:21 | 170 | 451,0 | 110 | 451,1 | 60 | 456,0 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2005 09:33:21 | 170 | 451,0 | 110 | 451,1 | 60 | 456,0 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2005 09:33:21 | 170 | 451,0 | 110 | 451,1 | 60 | 456,0 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2005 08:19:18 | 176 | 451,0 | 116 | 451,1 | 66 | 456,0 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2005 10:51:31 | 176 | 451,0 | 116 | 451,1 | 66 | 456,0 | 526,0 | 85 | 1 200,0 | 3 366 | 0,0 | 0 |
| 01.06.2005 10:51:31 | 176 | 451,0 | 116 | 451,1 | 66 | 456,0 | 526,0 | 85 | 1 200,0 | 3 366 | 0,0 | 0 |
| 01.06.2005 10:51:30 | 176 | 451,0 | 116 | 451,1 | 66 | 456,0 | 526,0 | 85 | 1 200,0 | 3 366 | 0,0 | 0 |
| 01.06.2005 10:02:55 | 146 | 451,1 | 96 | 456,0 | 30 | 456,1 | 526,0 | 85 | 1 200,0 | 3 366 | 0,0 | 0 |
| 01.06.2005 10:02:55 | 146 | 451,1 | 96 | 456,0 | 30 | 456,1 | 526,0 | 85 | 1 200,0 | 3 366 | 0,0 | 0 |
| 01.06.2005 10:02:55 | 146 | 451,1 | 96 | 456,0 | 30 | 456,1 | 526,0 | 85 | 1 200,0 | 3 366 | 0,0 | 0 |
| 01.06.2005 09:55:26 | 176 | 451,1 | 126 | 456,0 | 60 | 456,1 | 526,0 | 85 | 1 200,0 | 3 366 | 0,0 | 0 |
| 01.06.2005 09:55:26 | 176 | 451,1 | 126 | 456,0 | 60 | 456,1 | 526,0 | 85 | 1 200,0 | 3 366 | 0,0 | 0 |
| 01.06.2005 08:11:45 | 176 | 451,1 | 126 | 456,0 | 60 | 456,1 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2005 21:36:51 | 176 | 451,1 | 126 | 456,0 | 60 | 456,1 | 513,0 | 100 | 1 200,0 | 3 381 | 0,0 | 0 |
| 31.05.2005 14:06:01 | 176 | 451,1 | 126 | 456,0 | 60 | 456,1 | 513,0 | 100 | 1 200,0 | 3 381 | 0,0 | 0 |
| 31.05.2005 14:06:01 | 176 | 451,1 | 126 | 456,0 | 60 | 456,1 | 513,0 | 100 | 1 200,0 | 3 381 | 0,0 | 0 |
| 31.05.2005 09:35:39 | 176 | 451,0 | 116 | 451,1 | 66 | 456,0 | 513,0 | 100 | 1 200,0 | 3 381 | 0,0 | 0 |
| 31.05.2005 09:35:39 | 176 | 451,0 | 116 | 451,1 | 66 | 456,0 | 513,0 | 100 | 1 200,0 | 3 381 | 0,0 | 0 |
| 31.05.2005 08:17:07 | 176 | 451,0 | 116 | 451,1 | 66 | 456,0 | 1 200,0 | 3 281 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2005 18:08:16 | 136 | 451,1 | 86 | 455,6 | 66 | 456,0 | 480,0 | 45 | 1 200,0 | 3 326 | 0,0 | 0 |
| 30.05.2005 12:43:45 | 136 | 451,1 | 86 | 455,6 | 66 | 456,0 | 480,0 | 45 | 1 200,0 | 3 326 | 0,0 | 0 |
| 30.05.2005 12:43:45 | 136 | 451,1 | 86 | 455,6 | 66 | 456,0 | 480,0 | 45 | 1 200,0 | 3 326 | 0,0 | 0 |
| 30.05.2005 10:37:19 | 130 | 451,0 | 70 | 451,1 | 20 | 455,6 | 480,0 | 45 | 1 200,0 | 3 326 | 0,0 | 0 |
| 30.05.2005 10:37:19 | 130 | 451,0 | 70 | 451,1 | 20 | 455,6 | 480,0 | 45 | 1 200,0 | 3 326 | 0,0 | 0 |
| 30.05.2005 08:15:25 | 155 | 450,0 | 110 | 451,0 | 50 | 451,1 | 480,0 | 45 | 1 200,0 | 3 326 | 0,0 | 0 |
| 26.05.2005 21:36:52 | 110 | 451,0 | 50 | 451,1 | 20 | 465,6 | 480,0 | 45 | 1 200,0 | 3 326 | 0,0 | 0 |
| 26.05.2005 15:26:15 | 110 | 451,0 | 50 | 451,1 | 20 | 465,6 | 480,0 | 45 | 1 200,0 | 3 326 | 0,0 | 0 |
| 26.05.2005 15:19:04 | 70 | 451,1 | 40 | 455,6 | 20 | 465,6 | 480,0 | 45 | 1 200,0 | 3 326 | 0,0 | 0 |
| 26.05.2005 15:18:27 | 110 | 451,0 | 50 | 451,1 | 20 | 465,6 | 480,0 | 45 | 1 200,0 | 3 326 | 0,0 | 0 |
| 26.05.2005 15:18:27 | 110 | 451,0 | 50 | 451,1 | 20 | 465,6 | 480,0 | 45 | 1 200,0 | 3 326 | 0,0 | 0 |
| 26.05.2005 11:00:19 | 150 | 450,1 | 90 | 451,0 | 30 | 451,1 | 480,0 | 45 | 1 200,0 | 3 326 | 0,0 | 0 |
| 26.05.2005 11:00:19 | 150 | 450,1 | 90 | 451,0 | 30 | 451,1 | 480,0 | 45 | 1 200,0 | 3 326 | 0,0 | 0 |
| 26.05.2005 11:00:19 | 150 | 450,1 | 90 | 451,0 | 30 | 451,1 | 480,0 | 45 | 1 200,0 | 3 326 | 0,0 | 0 |
| 26.05.2005 10:00:10 | 180 | 450,1 | 120 | 451,0 | 60 | 451,1 | 480,0 | 45 | 1 200,0 | 3 326 | 0,0 | 0 |
| 26.05.2005 10:00:10 | 180 | 450,1 | 120 | 451,0 | 60 | 451,1 | 480,0 | 45 | 1 200,0 | 3 326 | 0,0 | 0 |
| 26.05.2005 08:22:17 | 165 | 450,0 | 120 | 450,1 | 60 | 451,0 | 480,0 | 45 | 1 200,0 | 3 326 | 0,0 | 0 |
| 25.05.2005 21:54:43 | 151 | 441,2 | 105 | 450,0 | 60 | 450,1 | 480,0 | 45 | 1 200,0 | 3 326 | 0,0 | 0 |
| 25.05.2005 15:31:31 | 151 | 441,2 | 105 | 450,0 | 60 | 450,1 | 480,0 | 45 | 1 200,0 | 3 326 | 0,0 | 0 |
| 25.05.2005 15:31:31 | 151 | 441,2 | 105 | 450,0 | 60 | 450,1 | 480,0 | 45 | 1 200,0 | 3 326 | 0,0 | 0 |