RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2005 13:06:02 | 179 | 439,2 | 149 | 439,3 | 89 | 440,0 | 480,0 | 45 | 1 200,0 | 3 326 | 0,0 | 0 |
| 18.05.2005 13:06:02 | 179 | 439,2 | 149 | 439,3 | 89 | 440,0 | 480,0 | 45 | 1 200,0 | 3 326 | 0,0 | 0 |
| 18.05.2005 10:18:27 | 150 | 439,0 | 90 | 439,2 | 60 | 439,3 | 480,0 | 45 | 1 200,0 | 3 326 | 0,0 | 0 |
| 18.05.2005 10:18:27 | 150 | 439,0 | 90 | 439,2 | 60 | 439,3 | 480,0 | 45 | 1 200,0 | 3 326 | 0,0 | 0 |
| 18.05.2005 10:18:27 | 150 | 439,0 | 90 | 439,2 | 60 | 439,3 | 480,0 | 45 | 1 200,0 | 3 326 | 0,0 | 0 |
| 18.05.2005 09:22:45 | 180 | 439,0 | 120 | 439,2 | 90 | 439,3 | 480,0 | 45 | 1 200,0 | 3 326 | 0,0 | 0 |
| 18.05.2005 09:22:45 | 180 | 439,0 | 120 | 439,2 | 90 | 439,3 | 480,0 | 45 | 1 200,0 | 3 326 | 0,0 | 0 |
| 18.05.2005 08:42:43 | 150 | 437,0 | 90 | 439,0 | 30 | 439,2 | 480,0 | 45 | 1 200,0 | 3 326 | 0,0 | 0 |
| 17.05.2005 21:49:33 | 0 | 0,0 | 120 | 437,0 | 60 | 439,0 | 480,0 | 45 | 500,0 | 60 | 650,0 | 70 |
| 17.05.2005 13:41:12 | 0 | 0,0 | 120 | 437,0 | 60 | 439,0 | 480,0 | 45 | 500,0 | 60 | 650,0 | 70 |
| 17.05.2005 13:41:12 | 0 | 0,0 | 120 | 437,0 | 60 | 439,0 | 480,0 | 45 | 500,0 | 60 | 650,0 | 70 |
| 17.05.2005 13:41:12 | 0 | 0,0 | 120 | 437,0 | 60 | 439,0 | 480,0 | 45 | 500,0 | 60 | 650,0 | 70 |
| 17.05.2005 13:39:16 | 0 | 0,0 | 150 | 437,0 | 90 | 439,0 | 480,0 | 45 | 500,0 | 60 | 650,0 | 70 |
| 17.05.2005 09:15:00 | 0 | 0,0 | 150 | 437,0 | 90 | 439,0 | 480,0 | 45 | 650,0 | 55 | 1 200,0 | 3 336 |
| 17.05.2005 09:15:00 | 0 | 0,0 | 150 | 437,0 | 90 | 439,0 | 480,0 | 45 | 650,0 | 55 | 1 200,0 | 3 336 |
| 17.05.2005 08:18:18 | 0 | 0,0 | 0 | 0,0 | 60 | 437,0 | 480,0 | 45 | 650,0 | 55 | 1 200,0 | 3 336 |
| 16.05.2005 21:36:44 | 0 | 0,0 | 229 | 437,0 | 169 | 437,1 | 480,0 | 45 | 650,0 | 55 | 1 200,0 | 3 336 |
| 16.05.2005 10:57:16 | 0 | 0,0 | 229 | 437,0 | 169 | 437,1 | 480,0 | 45 | 650,0 | 55 | 1 200,0 | 3 336 |
| 16.05.2005 10:57:16 | 0 | 0,0 | 229 | 437,0 | 169 | 437,1 | 480,0 | 45 | 650,0 | 55 | 1 200,0 | 3 336 |
| 16.05.2005 10:57:16 | 0 | 0,0 | 229 | 437,0 | 169 | 437,1 | 480,0 | 45 | 650,0 | 55 | 1 200,0 | 3 336 |
| 16.05.2005 09:58:35 | 259 | 437,0 | 199 | 437,1 | 29 | 439,0 | 480,0 | 45 | 650,0 | 55 | 1 200,0 | 3 336 |
| 16.05.2005 09:58:35 | 259 | 437,0 | 199 | 437,1 | 29 | 439,0 | 480,0 | 45 | 650,0 | 55 | 1 200,0 | 3 336 |
| 16.05.2005 09:58:35 | 259 | 437,0 | 199 | 437,1 | 29 | 439,0 | 480,0 | 45 | 650,0 | 55 | 1 200,0 | 3 336 |
| 16.05.2005 08:36:52 | 289 | 437,0 | 229 | 437,1 | 59 | 439,0 | 480,0 | 45 | 650,0 | 55 | 1 200,0 | 3 336 |
| 13.05.2005 22:04:53 | 319 | 437,0 | 259 | 437,1 | 89 | 439,0 | 480,0 | 45 | 650,0 | 55 | 1 200,0 | 3 336 |
| 13.05.2005 15:34:41 | 319 | 437,0 | 259 | 437,1 | 89 | 439,0 | 480,0 | 45 | 650,0 | 55 | 1 200,0 | 3 336 |
| 13.05.2005 15:34:41 | 319 | 437,0 | 259 | 437,1 | 89 | 439,0 | 480,0 | 45 | 650,0 | 55 | 1 200,0 | 3 336 |
| 13.05.2005 11:13:17 | 270 | 436,0 | 230 | 437,0 | 170 | 437,1 | 480,0 | 45 | 650,0 | 55 | 1 200,0 | 3 336 |
| 13.05.2005 11:13:17 | 270 | 436,0 | 230 | 437,0 | 170 | 437,1 | 480,0 | 45 | 650,0 | 55 | 1 200,0 | 3 336 |
| 13.05.2005 11:13:17 | 270 | 436,0 | 230 | 437,0 | 170 | 437,1 | 480,0 | 45 | 650,0 | 55 | 1 200,0 | 3 336 |
| 13.05.2005 10:07:42 | 300 | 436,0 | 260 | 437,0 | 200 | 437,1 | 480,0 | 45 | 650,0 | 55 | 1 200,0 | 3 336 |
| 13.05.2005 10:07:42 | 300 | 436,0 | 260 | 437,0 | 200 | 437,1 | 480,0 | 45 | 650,0 | 55 | 1 200,0 | 3 336 |
| 13.05.2005 08:25:12 | 145 | 435,0 | 100 | 436,0 | 60 | 437,0 | 480,0 | 45 | 650,0 | 55 | 1 200,0 | 3 336 |
| 12.05.2005 22:12:53 | 160 | 433,0 | 85 | 435,0 | 40 | 436,0 | 480,0 | 45 | 650,0 | 55 | 1 200,0 | 3 336 |
| 12.05.2005 15:49:32 | 160 | 433,0 | 85 | 435,0 | 40 | 436,0 | 480,0 | 45 | 650,0 | 55 | 1 200,0 | 3 336 |
| 12.05.2005 15:49:32 | 160 | 433,0 | 85 | 435,0 | 40 | 436,0 | 480,0 | 45 | 650,0 | 55 | 1 200,0 | 3 336 |
| 12.05.2005 15:49:32 | 160 | 433,0 | 85 | 435,0 | 40 | 436,0 | 480,0 | 45 | 650,0 | 55 | 1 200,0 | 3 336 |
| 12.05.2005 10:48:42 | 160 | 433,0 | 85 | 435,0 | 40 | 436,0 | 445,0 | 20 | 455,0 | 389 | 480,0 | 434 |
| 12.05.2005 10:48:29 | 175 | 435,0 | 130 | 435,1 | 40 | 436,0 | 445,0 | 20 | 455,0 | 389 | 480,0 | 434 |
| 12.05.2005 10:48:29 | 175 | 435,0 | 130 | 435,1 | 40 | 436,0 | 445,0 | 20 | 455,0 | 389 | 480,0 | 434 |
| 12.05.2005 10:40:05 | 160 | 435,1 | 70 | 436,0 | 30 | 437,0 | 445,0 | 20 | 455,0 | 389 | 480,0 | 434 |
| 12.05.2005 10:40:05 | 160 | 435,1 | 70 | 436,0 | 30 | 437,0 | 445,0 | 20 | 455,0 | 389 | 480,0 | 434 |
| 12.05.2005 10:09:01 | 175 | 435,0 | 130 | 435,1 | 40 | 436,0 | 445,0 | 20 | 455,0 | 389 | 480,0 | 434 |
| 12.05.2005 09:48:40 | 160 | 433,0 | 85 | 435,0 | 40 | 436,0 | 445,0 | 20 | 455,0 | 389 | 480,0 | 434 |
| 12.05.2005 08:29:06 | 385 | 434,0 | 85 | 435,0 | 40 | 436,0 | 445,0 | 20 | 455,0 | 389 | 480,0 | 434 |
| 11.05.2005 21:38:28 | 415 | 434,0 | 115 | 435,0 | 70 | 436,0 | 445,0 | 20 | 455,0 | 389 | 480,0 | 434 |
| 11.05.2005 15:43:05 | 415 | 434,0 | 115 | 435,0 | 70 | 436,0 | 445,0 | 20 | 455,0 | 389 | 480,0 | 434 |
| 11.05.2005 15:43:05 | 415 | 434,0 | 115 | 435,0 | 70 | 436,0 | 445,0 | 20 | 455,0 | 389 | 480,0 | 434 |
| 11.05.2005 10:14:15 | 420 | 433,0 | 345 | 434,0 | 45 | 435,0 | 445,0 | 20 | 455,0 | 389 | 480,0 | 434 |
| 11.05.2005 10:14:15 | 420 | 433,0 | 345 | 434,0 | 45 | 435,0 | 445,0 | 20 | 455,0 | 389 | 480,0 | 434 |