RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2005 15:49:32 | 160 | 433,0 | 85 | 435,0 | 40 | 436,0 | 480,0 | 45 | 650,0 | 55 | 1 200,0 | 3 336 |
| 12.05.2005 15:49:32 | 160 | 433,0 | 85 | 435,0 | 40 | 436,0 | 480,0 | 45 | 650,0 | 55 | 1 200,0 | 3 336 |
| 12.05.2005 15:49:32 | 160 | 433,0 | 85 | 435,0 | 40 | 436,0 | 480,0 | 45 | 650,0 | 55 | 1 200,0 | 3 336 |
| 12.05.2005 10:48:42 | 160 | 433,0 | 85 | 435,0 | 40 | 436,0 | 445,0 | 20 | 455,0 | 389 | 480,0 | 434 |
| 12.05.2005 10:48:29 | 175 | 435,0 | 130 | 435,1 | 40 | 436,0 | 445,0 | 20 | 455,0 | 389 | 480,0 | 434 |
| 12.05.2005 10:48:29 | 175 | 435,0 | 130 | 435,1 | 40 | 436,0 | 445,0 | 20 | 455,0 | 389 | 480,0 | 434 |
| 12.05.2005 10:40:05 | 160 | 435,1 | 70 | 436,0 | 30 | 437,0 | 445,0 | 20 | 455,0 | 389 | 480,0 | 434 |
| 12.05.2005 10:40:05 | 160 | 435,1 | 70 | 436,0 | 30 | 437,0 | 445,0 | 20 | 455,0 | 389 | 480,0 | 434 |
| 12.05.2005 10:09:01 | 175 | 435,0 | 130 | 435,1 | 40 | 436,0 | 445,0 | 20 | 455,0 | 389 | 480,0 | 434 |
| 12.05.2005 09:48:40 | 160 | 433,0 | 85 | 435,0 | 40 | 436,0 | 445,0 | 20 | 455,0 | 389 | 480,0 | 434 |
| 12.05.2005 08:29:06 | 385 | 434,0 | 85 | 435,0 | 40 | 436,0 | 445,0 | 20 | 455,0 | 389 | 480,0 | 434 |
| 11.05.2005 21:38:28 | 415 | 434,0 | 115 | 435,0 | 70 | 436,0 | 445,0 | 20 | 455,0 | 389 | 480,0 | 434 |
| 11.05.2005 15:43:05 | 415 | 434,0 | 115 | 435,0 | 70 | 436,0 | 445,0 | 20 | 455,0 | 389 | 480,0 | 434 |
| 11.05.2005 15:43:05 | 415 | 434,0 | 115 | 435,0 | 70 | 436,0 | 445,0 | 20 | 455,0 | 389 | 480,0 | 434 |
| 11.05.2005 10:14:15 | 420 | 433,0 | 345 | 434,0 | 45 | 435,0 | 445,0 | 20 | 455,0 | 389 | 480,0 | 434 |
| 11.05.2005 10:14:15 | 420 | 433,0 | 345 | 434,0 | 45 | 435,0 | 445,0 | 20 | 455,0 | 389 | 480,0 | 434 |
| 11.05.2005 10:14:15 | 420 | 433,0 | 345 | 434,0 | 45 | 435,0 | 445,0 | 20 | 455,0 | 389 | 480,0 | 434 |
| 11.05.2005 10:11:30 | 435 | 433,0 | 360 | 434,0 | 60 | 435,0 | 445,0 | 20 | 455,0 | 389 | 480,0 | 434 |
| 11.05.2005 09:55:07 | 435 | 433,0 | 360 | 434,0 | 60 | 435,0 | 445,0 | 20 | 480,0 | 65 | 650,0 | 75 |
| 11.05.2005 09:54:12 | 165 | 431,1 | 135 | 433,0 | 60 | 435,0 | 445,0 | 20 | 480,0 | 65 | 650,0 | 75 |
| 11.05.2005 09:54:11 | 165 | 431,1 | 135 | 433,0 | 60 | 435,0 | 445,0 | 20 | 480,0 | 65 | 650,0 | 75 |
| 11.05.2005 08:43:29 | 165 | 431,0 | 105 | 431,1 | 75 | 433,0 | 445,0 | 20 | 480,0 | 65 | 650,0 | 75 |
| 10.05.2005 21:36:57 | 316 | 433,0 | 241 | 433,1 | 40 | 445,0 | 480,0 | 45 | 650,0 | 55 | 1 200,0 | 3 336 |
| 10.05.2005 11:30:14 | 316 | 433,0 | 241 | 433,1 | 40 | 445,0 | 480,0 | 45 | 650,0 | 55 | 1 200,0 | 3 336 |
| 10.05.2005 11:30:14 | 316 | 433,0 | 241 | 433,1 | 40 | 445,0 | 480,0 | 45 | 650,0 | 55 | 1 200,0 | 3 336 |
| 10.05.2005 10:24:57 | 316 | 433,0 | 241 | 433,1 | 40 | 445,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 10.05.2005 10:24:57 | 316 | 433,0 | 241 | 433,1 | 40 | 445,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 10.05.2005 10:24:57 | 316 | 433,0 | 241 | 433,1 | 40 | 445,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 10.05.2005 08:15:18 | 346 | 433,0 | 271 | 433,1 | 70 | 445,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 09.05.2005 21:43:23 | 346 | 433,0 | 271 | 433,1 | 70 | 445,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 09.05.2005 12:14:32 | 346 | 433,0 | 271 | 433,1 | 70 | 445,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 09.05.2005 12:14:32 | 346 | 433,0 | 271 | 433,1 | 70 | 445,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 09.05.2005 12:13:42 | 346 | 433,0 | 271 | 433,1 | 70 | 445,0 | 600,0 | 369 | 650,0 | 379 | 1 200,0 | 3 660 |
| 09.05.2005 12:13:42 | 346 | 433,0 | 271 | 433,1 | 70 | 445,0 | 600,0 | 369 | 650,0 | 379 | 1 200,0 | 3 660 |
| 09.05.2005 10:07:43 | 346 | 433,0 | 271 | 433,1 | 70 | 445,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 09.05.2005 08:49:49 | 177 | 431,1 | 146 | 433,0 | 70 | 445,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 06.05.2005 21:39:23 | 177 | 431,1 | 146 | 433,0 | 70 | 445,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 06.05.2005 15:52:02 | 177 | 431,1 | 146 | 433,0 | 70 | 445,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 06.05.2005 15:52:02 | 177 | 431,1 | 146 | 433,0 | 70 | 445,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 06.05.2005 15:52:01 | 177 | 431,1 | 146 | 433,0 | 70 | 445,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 06.05.2005 15:40:05 | 177 | 431,1 | 146 | 433,0 | 70 | 445,0 | 455,0 | 150 | 650,0 | 160 | 1 200,0 | 3 441 |
| 06.05.2005 15:40:05 | 177 | 431,1 | 146 | 433,0 | 70 | 445,0 | 455,0 | 150 | 650,0 | 160 | 1 200,0 | 3 441 |
| 06.05.2005 15:39:25 | 177 | 431,1 | 146 | 433,0 | 70 | 445,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 06.05.2005 15:39:25 | 177 | 431,1 | 146 | 433,0 | 70 | 445,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 06.05.2005 15:38:21 | 177 | 431,1 | 146 | 433,0 | 70 | 445,0 | 455,0 | 15 | 650,0 | 25 | 1 200,0 | 3 306 |
| 06.05.2005 15:38:21 | 177 | 431,1 | 146 | 433,0 | 70 | 445,0 | 455,0 | 15 | 650,0 | 25 | 1 200,0 | 3 306 |
| 06.05.2005 09:35:02 | 177 | 431,1 | 146 | 433,0 | 70 | 445,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 06.05.2005 09:34:39 | 177 | 431,1 | 146 | 433,0 | 70 | 445,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 06.05.2005 09:27:15 | 346 | 433,0 | 271 | 435,0 | 70 | 445,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 06.05.2005 09:26:56 | 177 | 431,1 | 146 | 433,0 | 70 | 445,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |