RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2005 15:07:27 | 165 | 431,0 | 105 | 431,1 | 75 | 433,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 05.05.2005 15:07:27 | 165 | 431,0 | 105 | 431,1 | 75 | 433,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 05.05.2005 14:04:42 | 120 | 430,5 | 90 | 431,0 | 30 | 431,1 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 05.05.2005 14:04:42 | 120 | 430,5 | 90 | 431,0 | 30 | 431,1 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 05.05.2005 14:04:42 | 120 | 430,5 | 90 | 431,0 | 30 | 431,1 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 05.05.2005 13:33:10 | 150 | 430,5 | 120 | 431,0 | 60 | 431,1 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 05.05.2005 13:33:10 | 150 | 430,5 | 120 | 431,0 | 60 | 431,1 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 05.05.2005 13:33:10 | 150 | 430,5 | 120 | 431,0 | 60 | 431,1 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 05.05.2005 11:48:52 | 198 | 435,0 | 78 | 435,1 | 30 | 435,5 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 05.05.2005 11:48:52 | 198 | 435,0 | 78 | 435,1 | 30 | 435,5 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 05.05.2005 11:48:52 | 198 | 435,0 | 78 | 435,1 | 30 | 435,5 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 05.05.2005 09:32:45 | 228 | 435,0 | 108 | 435,1 | 60 | 435,5 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 05.05.2005 09:32:45 | 228 | 435,0 | 108 | 435,1 | 60 | 435,5 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 05.05.2005 09:23:53 | 229 | 431,1 | 168 | 435,0 | 48 | 435,1 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 05.05.2005 09:23:53 | 229 | 431,1 | 168 | 435,0 | 48 | 435,1 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 05.05.2005 09:23:53 | 229 | 431,1 | 168 | 435,0 | 48 | 435,1 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 05.05.2005 08:16:55 | 198 | 435,0 | 78 | 435,1 | 30 | 438,5 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 04.05.2005 21:59:12 | 198 | 435,0 | 78 | 435,1 | 30 | 438,5 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 04.05.2005 14:45:51 | 198 | 435,0 | 78 | 435,1 | 30 | 438,5 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 04.05.2005 14:45:51 | 198 | 435,0 | 78 | 435,1 | 30 | 438,5 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 04.05.2005 14:45:51 | 198 | 435,0 | 78 | 435,1 | 30 | 438,5 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 04.05.2005 13:51:56 | 228 | 435,0 | 108 | 435,1 | 60 | 438,5 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 04.05.2005 13:51:56 | 228 | 435,0 | 108 | 435,1 | 60 | 438,5 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 04.05.2005 13:51:56 | 228 | 435,0 | 108 | 435,1 | 60 | 438,5 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 04.05.2005 08:43:39 | 243 | 435,0 | 123 | 435,1 | 75 | 438,5 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 03.05.2005 22:08:02 | 133 | 435,1 | 85 | 438,5 | 10 | 442,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 03.05.2005 15:00:00 | 133 | 435,1 | 85 | 438,5 | 10 | 442,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 03.05.2005 14:26:31 | 178 | 435,0 | 58 | 435,1 | 10 | 442,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 03.05.2005 09:31:34 | 191 | 431,1 | 130 | 435,0 | 10 | 442,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 03.05.2005 09:31:34 | 191 | 431,1 | 130 | 435,0 | 10 | 442,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 03.05.2005 09:31:34 | 191 | 431,1 | 130 | 435,0 | 10 | 442,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 03.05.2005 09:27:27 | 222 | 431,1 | 160 | 435,0 | 40 | 442,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 03.05.2005 09:27:27 | 222 | 431,1 | 160 | 435,0 | 40 | 442,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 03.05.2005 09:27:27 | 222 | 431,1 | 160 | 435,0 | 40 | 442,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 03.05.2005 09:19:10 | 252 | 431,1 | 191 | 435,0 | 70 | 442,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 03.05.2005 09:19:10 | 252 | 431,1 | 191 | 435,0 | 70 | 442,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 03.05.2005 09:19:10 | 252 | 431,1 | 191 | 435,0 | 70 | 442,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 03.05.2005 08:16:43 | 283 | 431,1 | 221 | 435,0 | 100 | 442,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 02.05.2005 21:40:37 | 241 | 435,0 | 120 | 441,2 | 100 | 442,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 02.05.2005 15:45:23 | 241 | 435,0 | 120 | 441,2 | 100 | 442,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 02.05.2005 15:45:23 | 241 | 435,0 | 120 | 441,2 | 100 | 442,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 02.05.2005 11:37:06 | 201 | 431,1 | 140 | 435,0 | 20 | 441,2 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 02.05.2005 11:37:06 | 201 | 431,1 | 140 | 435,0 | 20 | 441,2 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 02.05.2005 08:17:46 | 241 | 431,0 | 181 | 431,1 | 120 | 435,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 29.04.2005 21:36:10 | 281 | 431,1 | 220 | 432,0 | 120 | 435,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 29.04.2005 11:49:35 | 281 | 431,1 | 220 | 432,0 | 120 | 435,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 29.04.2005 11:47:51 | 281 | 431,1 | 220 | 432,0 | 120 | 435,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 29.04.2005 11:47:51 | 281 | 431,1 | 220 | 432,0 | 120 | 435,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 29.04.2005 10:36:48 | 220 | 431,0 | 160 | 431,1 | 100 | 432,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 29.04.2005 10:36:48 | 220 | 431,0 | 160 | 431,1 | 100 | 432,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |