RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2005 15:45:23 | 241 | 435,0 | 120 | 441,2 | 100 | 442,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 02.05.2005 15:45:23 | 241 | 435,0 | 120 | 441,2 | 100 | 442,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 02.05.2005 11:37:06 | 201 | 431,1 | 140 | 435,0 | 20 | 441,2 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 02.05.2005 11:37:06 | 201 | 431,1 | 140 | 435,0 | 20 | 441,2 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 02.05.2005 08:17:46 | 241 | 431,0 | 181 | 431,1 | 120 | 435,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 29.04.2005 21:36:10 | 281 | 431,1 | 220 | 432,0 | 120 | 435,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 29.04.2005 11:49:35 | 281 | 431,1 | 220 | 432,0 | 120 | 435,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 29.04.2005 11:47:51 | 281 | 431,1 | 220 | 432,0 | 120 | 435,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 29.04.2005 11:47:51 | 281 | 431,1 | 220 | 432,0 | 120 | 435,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 29.04.2005 10:36:48 | 220 | 431,0 | 160 | 431,1 | 100 | 432,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 29.04.2005 10:36:48 | 220 | 431,0 | 160 | 431,1 | 100 | 432,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 29.04.2005 08:42:42 | 210 | 430,5 | 120 | 431,0 | 60 | 431,1 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 28.04.2005 21:43:02 | 230 | 430,3 | 170 | 430,4 | 90 | 430,5 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 28.04.2005 13:17:51 | 230 | 430,3 | 170 | 430,4 | 90 | 430,5 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 28.04.2005 13:17:51 | 230 | 430,3 | 170 | 430,4 | 90 | 430,5 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 28.04.2005 11:18:14 | 170 | 430,3 | 110 | 430,4 | 30 | 430,5 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 28.04.2005 11:18:14 | 170 | 430,3 | 110 | 430,4 | 30 | 430,5 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 28.04.2005 11:18:14 | 170 | 430,3 | 110 | 430,4 | 30 | 430,5 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 28.04.2005 10:08:10 | 200 | 430,3 | 140 | 430,4 | 60 | 430,5 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 28.04.2005 10:08:10 | 200 | 430,3 | 140 | 430,4 | 60 | 430,5 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 28.04.2005 09:47:17 | 198 | 430,2 | 140 | 430,3 | 80 | 430,4 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 28.04.2005 09:47:17 | 198 | 430,2 | 140 | 430,3 | 80 | 430,4 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 28.04.2005 09:17:31 | 238 | 430,0 | 118 | 430,2 | 60 | 430,3 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 28.04.2005 09:17:31 | 238 | 430,0 | 118 | 430,2 | 60 | 430,3 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 28.04.2005 08:08:57 | 0 | 0,0 | 178 | 430,0 | 58 | 430,2 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 27.04.2005 21:37:05 | 278 | 430,0 | 158 | 430,1 | 58 | 430,2 | 513,0 | 100 | 650,0 | 110 | 1 200,0 | 3 391 |
| 27.04.2005 15:07:31 | 278 | 430,0 | 158 | 430,1 | 58 | 430,2 | 513,0 | 100 | 650,0 | 110 | 1 200,0 | 3 391 |
| 27.04.2005 15:07:27 | 278 | 430,0 | 158 | 430,1 | 58 | 430,2 | 513,0 | 100 | 650,0 | 110 | 1 200,0 | 3 391 |
| 27.04.2005 15:07:27 | 278 | 430,0 | 158 | 430,1 | 58 | 430,2 | 513,0 | 100 | 650,0 | 110 | 1 200,0 | 3 391 |
| 27.04.2005 14:55:35 | 314 | 421,0 | 220 | 430,0 | 100 | 430,1 | 513,0 | 100 | 650,0 | 110 | 1 200,0 | 3 391 |
| 27.04.2005 14:55:35 | 314 | 421,0 | 220 | 430,0 | 100 | 430,1 | 513,0 | 100 | 650,0 | 110 | 1 200,0 | 3 391 |
| 27.04.2005 14:34:14 | 0 | 0,0 | 212 | 421,0 | 120 | 430,0 | 513,0 | 100 | 650,0 | 110 | 1 200,0 | 3 391 |
| 27.04.2005 14:34:14 | 0 | 0,0 | 212 | 421,0 | 120 | 430,0 | 513,0 | 100 | 650,0 | 110 | 1 200,0 | 3 391 |
| 27.04.2005 14:33:40 | 0 | 0,0 | 0 | 0,0 | 90 | 421,0 | 513,0 | 100 | 650,0 | 110 | 1 200,0 | 3 391 |
| 27.04.2005 14:33:40 | 0 | 0,0 | 0 | 0,0 | 90 | 421,0 | 513,0 | 100 | 650,0 | 110 | 1 200,0 | 3 391 |
| 27.04.2005 12:42:45 | 0 | 0,0 | 206 | 421,0 | 105 | 467,0 | 513,0 | 100 | 650,0 | 110 | 1 200,0 | 3 391 |
| 27.04.2005 12:42:45 | 0 | 0,0 | 206 | 421,0 | 105 | 467,0 | 513,0 | 100 | 650,0 | 110 | 1 200,0 | 3 391 |
| 27.04.2005 12:42:45 | 0 | 0,0 | 206 | 421,0 | 105 | 467,0 | 513,0 | 100 | 650,0 | 110 | 1 200,0 | 3 391 |
| 27.04.2005 11:12:51 | 0 | 0,0 | 239 | 421,0 | 135 | 467,0 | 513,0 | 100 | 650,0 | 110 | 1 200,0 | 3 391 |
| 27.04.2005 11:12:51 | 0 | 0,0 | 239 | 421,0 | 135 | 467,0 | 513,0 | 100 | 650,0 | 110 | 1 200,0 | 3 391 |
| 27.04.2005 11:12:51 | 0 | 0,0 | 239 | 421,0 | 135 | 467,0 | 513,0 | 100 | 650,0 | 110 | 1 200,0 | 3 391 |
| 27.04.2005 10:43:58 | 0 | 0,0 | 273 | 421,0 | 165 | 467,0 | 513,0 | 100 | 650,0 | 110 | 1 200,0 | 3 391 |
| 27.04.2005 10:43:58 | 0 | 0,0 | 273 | 421,0 | 165 | 467,0 | 513,0 | 100 | 650,0 | 110 | 1 200,0 | 3 391 |
| 27.04.2005 08:29:23 | 0 | 0,0 | 273 | 421,0 | 165 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 26.04.2005 22:06:32 | 384 | 421,0 | 265 | 467,0 | 100 | 468,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 26.04.2005 13:39:05 | 384 | 421,0 | 265 | 467,0 | 100 | 468,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 26.04.2005 13:39:05 | 384 | 421,0 | 265 | 467,0 | 100 | 468,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 26.04.2005 11:45:17 | 0 | 0,0 | 273 | 421,0 | 165 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 26.04.2005 11:45:17 | 0 | 0,0 | 273 | 421,0 | 165 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 26.04.2005 11:45:17 | 0 | 0,0 | 273 | 421,0 | 165 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |